| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | INR | 4 | 4.07 | 3.5 | 3.87 | 3.87 | +0.12 (+3.20%) | 70,974 |
| 11 May 2012 | INR | 3.13 | 3.75 | 3.13 | 3.75 | 3.75 | +0.62 (+19.81%) | 106,895 |
| 10 May 2012 | INR | 2.49 | 3.13 | 2.11 | 3.13 | 3.13 | +0.52 (+19.92%) | 35,253 |
| 9 May 2012 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 8 May 2012 | INR | 2.3 | 2.61 | 2.3 | 2.61 | 2.61 | +0.25 (+10.59%) | 332 |
| 7 May 2012 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
| 4 May 2012 | INR | 2.26 | 2.36 | 2.26 | 2.36 | 2.36 | -0.11 (-4.45%) | 1,030 |
| 3 May 2012 | INR | 2.2 | 2.48 | 2.2 | 2.47 | 2.47 | +0.15 (+6.47%) | 2,524 |
| 2 May 2012 | INR | 2.25 | 2.45 | 2.25 | 2.32 | 2.32 | -0.1 (-4.13%) | 7,549 |
| 30 Apr 2012 | INR | 2.17 | 2.42 | 2.17 | 2.42 | 2.42 | +0.22 (+10.00%) | 510 |
| 28 Apr 2012 | INR | 2.17 | 2.49 | 2.17 | 2.2 | 2.2 | -0.19 (-7.95%) | 189 |
| 27 Apr 2012 | INR | 2.44 | 2.44 | 2.39 | 2.39 | 2.39 | +0.14 (+6.22%) | 306 |
| 26 Apr 2012 | INR | 2.65 | 2.65 | 2.22 | 2.25 | 2.25 | -0.19 (-7.79%) | 2,084 |
| 25 Apr 2012 | INR | 2.27 | 2.5 | 2.26 | 2.44 | 2.44 | +0.08 (+3.39%) | 2,476 |
| 24 Apr 2012 | INR | 2.54 | 2.54 | 2.36 | 2.36 | 2.36 | -0.19 (-7.45%) | 1,000 |
| 23 Apr 2012 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.21 (+8.97%) | 500 |
| 20 Apr 2012 | INR | 2.38 | 2.62 | 2.3 | 2.34 | 2.34 | -0.05 (-2.09%) | 2,220 |
| 19 Apr 2012 | INR | 2.58 | 2.58 | 2.27 | 2.39 | 2.39 | +0.01 (+0.42%) | 2,099 |
| 18 Apr 2012 | INR | 2.2 | 2.39 | 2.2 | 2.38 | 2.38 | +0.03 (+1.28%) | 795 |
| 17 Apr 2012 | INR | 2.65 | 2.65 | 2.35 | 2.35 | 2.35 | -0.14 (-5.62%) | 1,002 |
| 16 Apr 2012 | INR | 2.4 | 2.49 | 2.4 | 2.49 | 2.49 | +0.2 (+8.73%) | 1,502 |
| 13 Apr 2012 | INR | 2.49 | 2.58 | 2.2 | 2.29 | 2.29 | -0.11 (-4.58%) | 2,881 |
| 12 Apr 2012 | INR | 2.37 | 2.41 | 2.35 | 2.4 | 2.4 | +0.06 (+2.56%) | 3,079 |
| 11 Apr 2012 | INR | 2.2 | 2.37 | 2.16 | 2.34 | 2.34 | +0.08 (+3.54%) | 5,001 |
| 10 Apr 2012 | INR | 2.55 | 2.55 | 2.26 | 2.26 | 2.26 | -0.1 (-4.24%) | 1,510 |
| 9 Apr 2012 | INR | 2.48 | 2.48 | 2.25 | 2.36 | 2.36 | +0.07 (+3.06%) | 4,476 |
| 4 Apr 2012 | INR | 2.15 | 2.34 | 2.15 | 2.29 | 2.29 | +0.05 (+2.23%) | 3,511 |
| 3 Apr 2012 | INR | 2.45 | 2.45 | 2.22 | 2.24 | 2.24 | -0.1 (-4.27%) | 1,614 |
| 2 Apr 2012 | INR | 2.25 | 2.49 | 2.25 | 2.34 | 2.34 | -0.15 (-6.02%) | 3,655 |
| 30 Mar 2012 | INR | 2.33 | 2.6 | 2.27 | 2.49 | 2.49 | 0.0 (0.0%) | 3,897 |
