| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 15.1 | 15.3 | 14.66 | 14.77 | 14.77 | -0.21 (-1.40%) | 2,531,170 |
| 3 Mar 2023 | INR | 14.35 | 15.4 | 14.24 | 14.98 | 14.98 | +0.74 (+5.20%) | 10,345,603 |
| 2 Mar 2023 | INR | 14.26 | 14.66 | 14.13 | 14.24 | 14.24 | 0.0 (0.0%) | 3,990,989 |
| 1 Mar 2023 | INR | 14.04 | 14.6 | 13.93 | 14.24 | 14.24 | +0.24 (+1.71%) | 5,404,159 |
| 28 Feb 2023 | INR | 13.9 | 14.15 | 13.65 | 14 | 14 | +0.2 (+1.45%) | 1,597,520 |
| 27 Feb 2023 | INR | 14 | 14.1 | 13.75 | 13.8 | 13.8 | -0.2 (-1.43%) | 567,667 |
| 24 Feb 2023 | INR | 14.15 | 14.6 | 13.9 | 14 | 14 | +0.2 (+1.45%) | 1,845,480 |
| 23 Feb 2023 | INR | 14.35 | 14.35 | 13.6 | 13.8 | 13.8 | -0.45 (-3.16%) | 1,998,764 |
| 22 Feb 2023 | INR | 14.1 | 14.5 | 14.1 | 14.25 | 14.25 | -0.15 (-1.04%) | 1,148,416 |
| 21 Feb 2023 | INR | 14.4 | 14.8 | 14.1 | 14.4 | 14.4 | 0.0 (0.0%) | 1,890,155 |
| 20 Feb 2023 | INR | 14.75 | 14.75 | 14.3 | 14.4 | 14.4 | -0.35 (-2.37%) | 1,278,258 |
| 17 Feb 2023 | INR | 14.75 | 15 | 14.65 | 14.75 | 14.75 | -0.15 (-1.01%) | 1,117,053 |
| 16 Feb 2023 | INR | 15.1 | 15.35 | 14.8 | 14.9 | 14.9 | -0.15 (-1.00%) | 1,211,699 |
| 15 Feb 2023 | INR | 14.25 | 15.2 | 14.2 | 15.05 | 15.05 | +0.8 (+5.61%) | 2,562,088 |
| 14 Feb 2023 | INR | 14.75 | 14.85 | 14.1 | 14.25 | 14.25 | -0.5 (-3.39%) | 2,394,386 |
| 13 Feb 2023 | INR | 15.05 | 15.2 | 14.65 | 14.75 | 14.75 | -0.35 (-2.32%) | 1,668,661 |
| 10 Feb 2023 | INR | 15.1 | 15.65 | 15 | 15.1 | 15.1 | -0.05 (-0.33%) | 1,524,974 |
| 9 Feb 2023 | INR | 15.4 | 15.5 | 15.1 | 15.15 | 15.15 | -0.25 (-1.62%) | 1,438,570 |
| 8 Feb 2023 | INR | 15.4 | 15.75 | 15.15 | 15.4 | 15.4 | +0.25 (+1.65%) | 1,493,978 |
| 7 Feb 2023 | INR | 15.9 | 16 | 15.05 | 15.15 | 15.15 | -0.7 (-4.42%) | 3,232,385 |
| 6 Feb 2023 | INR | 14.85 | 16.4 | 14.6 | 15.85 | 15.85 | +0.95 (+6.38%) | 8,382,253 |
| 3 Feb 2023 | INR | 17.35 | 17.4 | 14.75 | 14.9 | 14.9 | -3.5 (-19.02%) | 13,628,473 |
| 2 Feb 2023 | INR | 18.3 | 19.05 | 18.05 | 18.4 | 18.4 | +0.1 (+0.55%) | 3,669,642 |
| 1 Feb 2023 | INR | 19.25 | 19.9 | 17.75 | 18.3 | 18.3 | -0.85 (-4.44%) | 7,998,860 |
| 31 Jan 2023 | INR | 18.2 | 19.45 | 18.05 | 19.15 | 19.15 | +1.05 (+5.80%) | 3,893,105 |
| 30 Jan 2023 | INR | 18.05 | 18.55 | 17.65 | 18.1 | 18.1 | +0.05 (+0.28%) | 3,792,410 |
| 27 Jan 2023 | INR | 18.95 | 19.45 | 17.2 | 18.05 | 18.05 | -0.85 (-4.50%) | 6,211,049 |
| 25 Jan 2023 | INR | 19.6 | 19.6 | 18.75 | 18.9 | 18.9 | -0.65 (-3.32%) | 2,283,839 |
| 24 Jan 2023 | INR | 19.9 | 20.15 | 19.4 | 19.55 | 19.55 | -0.4 (-2.01%) | 1,792,536 |
| 23 Jan 2023 | INR | 19.75 | 20.85 | 19.3 | 19.95 | 19.95 | +0.2 (+1.01%) | 5,715,628 |
