| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 26.6 | 27.1 | 25.85 | 26 | 26 | -0.55 (-2.07%) | 530,424 |
| 4 Apr 2012 | INR | 27.05 | 27.05 | 26.05 | 26.55 | 26.55 | -0.55 (-2.03%) | 369,914 |
| 3 Apr 2012 | INR | 25.9 | 27.4 | 25.9 | 27.1 | 27.1 | +0.9 (+3.44%) | 1,018,229 |
| 2 Apr 2012 | INR | 26 | 26.65 | 25.9 | 26.2 | 26.2 | +0.5 (+1.95%) | 465,675 |
| 30 Mar 2012 | INR | 24.85 | 25.8 | 24.85 | 25.7 | 25.7 | +1.05 (+4.26%) | 602,504 |
| 29 Mar 2012 | INR | 24.6 | 24.9 | 24.15 | 24.65 | 24.65 | +0.3 (+1.23%) | 797,271 |
| 28 Mar 2012 | INR | 25.5 | 25.85 | 24.2 | 24.35 | 24.35 | -1.5 (-5.80%) | 547,269 |
| 27 Mar 2012 | INR | 25.65 | 26.5 | 25.3 | 25.85 | 25.85 | +0.75 (+2.99%) | 489,358 |
| 26 Mar 2012 | INR | 26.4 | 26.5 | 24.95 | 25.1 | 25.1 | -1.2 (-4.56%) | 473,751 |
| 23 Mar 2012 | INR | 25.3 | 26.6 | 25.1 | 26.3 | 26.3 | +0.95 (+3.75%) | 582,440 |
| 22 Mar 2012 | INR | 26.8 | 27.9 | 25 | 25.35 | 25.35 | -1.65 (-6.11%) | 965,951 |
| 21 Mar 2012 | INR | 26.2 | 27.25 | 26.2 | 27 | 27 | +0.6 (+2.27%) | 887,460 |
| 20 Mar 2012 | INR | 25.3 | 26.75 | 25 | 26.4 | 26.4 | +0.55 (+2.13%) | 1,095,989 |
| 19 Mar 2012 | INR | 26.4 | 27.05 | 25.55 | 25.85 | 25.85 | -0.6 (-2.27%) | 553,316 |
| 16 Mar 2012 | INR | 27.7 | 28.4 | 26.1 | 26.45 | 26.45 | -0.9 (-3.29%) | 1,313,683 |
| 15 Mar 2012 | INR | 28.65 | 28.65 | 27.1 | 27.35 | 27.35 | -1.25 (-4.37%) | 538,596 |
| 14 Mar 2012 | INR | 30 | 30.15 | 28.4 | 28.6 | 28.6 | -0.6 (-2.05%) | 962,156 |
| 13 Mar 2012 | INR | 28.5 | 29.6 | 28.25 | 29.2 | 29.2 | +1.05 (+3.73%) | 1,164,693 |
| 12 Mar 2012 | INR | 28 | 28.5 | 27.6 | 28.15 | 28.15 | +0.6 (+2.18%) | 725,913 |
| 9 Mar 2012 | INR | 27.1 | 27.85 | 27.05 | 27.55 | 27.55 | +0.95 (+3.57%) | 1,064,599 |
| 7 Mar 2012 | INR | 26 | 26.9 | 25.5 | 26.6 | 26.6 | +0.6 (+2.31%) | 1,031,911 |
| 6 Mar 2012 | INR | 27.25 | 28.55 | 25.75 | 26 | 26 | -1 (-3.70%) | 1,423,779 |
| 5 Mar 2012 | INR | 28.5 | 28.75 | 26.7 | 27 | 27 | -1.55 (-5.43%) | 1,035,415 |
| 3 Mar 2012 | INR | 28.65 | 29.75 | 28.4 | 28.55 | 28.55 | -0.1 (-0.35%) | 0 |
| 2 Mar 2012 | INR | 30.15 | 30.15 | 28.1 | 28.65 | 28.65 | -1.1 (-3.70%) | 1,854,802 |
| 1 Mar 2012 | INR | 28.75 | 30.45 | 27.5 | 29.75 | 29.75 | +1.1 (+3.84%) | 1,702,912 |
| 29 Feb 2012 | INR | 29.05 | 29.55 | 27.25 | 28.65 | 28.65 | +0.15 (+0.53%) | 1,878,318 |
| 28 Feb 2012 | INR | 25.7 | 29.2 | 25.6 | 28.5 | 28.5 | +3 (+11.76%) | 1,538,851 |
| 27 Feb 2012 | INR | 27.6 | 27.7 | 25.2 | 25.5 | 25.5 | -2.1 (-7.61%) | 1,252,367 |
| 24 Feb 2012 | INR | 27.8 | 28.9 | 27.1 | 27.6 | 27.6 | -0.1 (-0.36%) | 1,478,184 |
