| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 28.8 | 29.25 | 27.35 | 27.7 | 27.7 | -1.15 (-3.99%) | 1,458,963 |
| 22 Feb 2012 | INR | 32.3 | 32.8 | 28.2 | 28.85 | 28.85 | -3.3 (-10.26%) | 1,617,697 |
| 21 Feb 2012 | INR | 31.5 | 32.6 | 31.1 | 32.15 | 32.15 | +0.85 (+2.72%) | 1,333,131 |
| 17 Feb 2012 | INR | 31.1 | 33 | 30.8 | 31.3 | 31.3 | +0.55 (+1.79%) | 2,590,628 |
| 16 Feb 2012 | INR | 30 | 31.3 | 29.75 | 30.75 | 30.75 | +0.5 (+1.65%) | 1,957,427 |
| 15 Feb 2012 | INR | 29.9 | 30.6 | 28.55 | 30.25 | 30.25 | +1.1 (+3.77%) | 3,004,433 |
| 14 Feb 2012 | INR | 26.8 | 29.4 | 26.4 | 29.15 | 29.15 | +2.35 (+8.77%) | 2,718,561 |
| 13 Feb 2012 | INR | 26.9 | 27.75 | 26.5 | 26.8 | 26.8 | -0.25 (-0.92%) | 1,073,310 |
| 10 Feb 2012 | INR | 26.9 | 27.95 | 26 | 27.05 | 27.05 | +0.05 (+0.19%) | 2,977,888 |
| 9 Feb 2012 | INR | 24.2 | 27.4 | 23.95 | 27 | 27 | +2.85 (+11.80%) | 3,529,048 |
| 8 Feb 2012 | INR | 23.65 | 24.5 | 23.65 | 24.15 | 24.15 | +0.55 (+2.33%) | 853,039 |
| 7 Feb 2012 | INR | 24.9 | 25.4 | 23.25 | 23.6 | 23.6 | -1 (-4.07%) | 914,684 |
| 6 Feb 2012 | INR | 24.65 | 25.5 | 24.4 | 24.6 | 24.6 | +0.25 (+1.03%) | 1,279,610 |
| 3 Feb 2012 | INR | 24.5 | 24.7 | 24.05 | 24.35 | 24.35 | 0.0 (0.0%) | 785,426 |
| 2 Feb 2012 | INR | 25.35 | 26 | 24.05 | 24.35 | 24.35 | -0.55 (-2.21%) | 1,898,443 |
| 1 Feb 2012 | INR | 23.4 | 25.1 | 23.2 | 24.9 | 24.9 | +1.3 (+5.51%) | 1,516,230 |
| 31 Jan 2012 | INR | 22.6 | 23.75 | 22.4 | 23.6 | 23.6 | +1.2 (+5.36%) | 712,026 |
| 30 Jan 2012 | INR | 23.3 | 23.75 | 22.2 | 22.4 | 22.4 | -1.1 (-4.68%) | 799,890 |
| 27 Jan 2012 | INR | 24.3 | 24.55 | 23.3 | 23.5 | 23.5 | -0.4 (-1.67%) | 1,096,821 |
| 25 Jan 2012 | INR | 22.8 | 24.1 | 22.75 | 23.9 | 23.9 | +1.25 (+5.52%) | 1,691,732 |
| 24 Jan 2012 | INR | 21.65 | 23.4 | 21.5 | 22.65 | 22.65 | +1.1 (+5.10%) | 1,729,556 |
| 23 Jan 2012 | INR | 20.8 | 21.95 | 20.75 | 21.55 | 21.55 | +0.45 (+2.13%) | 751,251 |
| 20 Jan 2012 | INR | 21.65 | 22.45 | 20.4 | 21.1 | 21.1 | -0.55 (-2.54%) | 3,093,285 |
| 19 Jan 2012 | INR | 21.1 | 21.8 | 20.55 | 21.65 | 21.65 | +1 (+4.84%) | 1,461,527 |
| 18 Jan 2012 | INR | 21.45 | 21.85 | 20.15 | 20.65 | 20.65 | -1.1 (-5.06%) | 903,068 |
| 17 Jan 2012 | INR | 21.5 | 22.1 | 21.3 | 21.75 | 21.75 | +0.6 (+2.84%) | 1,146,039 |
| 16 Jan 2012 | INR | 21.05 | 21.5 | 20.55 | 21.15 | 21.15 | 0.0 (0.0%) | 821,618 |
| 13 Jan 2012 | INR | 20.2 | 21.65 | 20.05 | 21.15 | 21.15 | +1.25 (+6.28%) | 1,286,447 |
| 12 Jan 2012 | INR | 19.7 | 20.5 | 19.5 | 19.9 | 19.9 | +0.25 (+1.27%) | 1,086,513 |
| 11 Jan 2012 | INR | 18.9 | 19.85 | 18.1 | 19.65 | 19.65 | +0.85 (+4.52%) | 1,065,745 |
