| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 28.2 | 28.55 | 27.95 | 28.15 | 28.15 | -0.1 (-0.35%) | 261,461 |
| 12 Oct 2011 | INR | 28.15 | 28.4 | 27.45 | 28.25 | 28.25 | +0.35 (+1.25%) | 344,898 |
| 11 Oct 2011 | INR | 28.6 | 29.15 | 27.65 | 27.9 | 27.9 | -0.55 (-1.93%) | 530,362 |
| 10 Oct 2011 | INR | 27.75 | 28.65 | 27.75 | 28.45 | 28.45 | +0.5 (+1.79%) | 216,010 |
| 7 Oct 2011 | INR | 27.9 | 28.25 | 27.3 | 27.95 | 27.95 | +1.05 (+3.90%) | 383,005 |
| 5 Oct 2011 | INR | 27.8 | 28 | 26.65 | 26.9 | 26.9 | -0.2 (-0.74%) | 463,888 |
| 4 Oct 2011 | INR | 28 | 28.2 | 27 | 27.1 | 27.1 | -0.95 (-3.39%) | 412,183 |
| 3 Oct 2011 | INR | 28.4 | 28.5 | 27.75 | 28.05 | 28.05 | -0.65 (-2.26%) | 296,856 |
| 30 Sep 2011 | INR | 29.1 | 29.6 | 28.55 | 28.7 | 28.7 | -0.3 (-1.03%) | 339,252 |
| 29 Sep 2011 | INR | 28.4 | 29.45 | 28.05 | 29 | 29 | +0.8 (+2.84%) | 972,527 |
| 28 Sep 2011 | INR | 30 | 30 | 28 | 28.2 | 28.2 | -1.3 (-4.41%) | 464,080 |
| 27 Sep 2011 | INR | 29.5 | 29.7 | 29.25 | 29.5 | 29.5 | +0.4 (+1.37%) | 289,678 |
| 26 Sep 2011 | INR | 29.4 | 29.95 | 28.3 | 29.1 | 29.1 | +0.1 (+0.34%) | 548,205 |
| 23 Sep 2011 | INR | 28.4 | 29.25 | 27.8 | 29 | 29 | +0.4 (+1.40%) | 513,585 |
| 22 Sep 2011 | INR | 30.05 | 30.05 | 28.4 | 28.6 | 28.6 | -1.8 (-5.92%) | 546,835 |
| 21 Sep 2011 | INR | 30.45 | 30.65 | 30.05 | 30.4 | 30.4 | +0.1 (+0.33%) | 403,626 |
| 20 Sep 2011 | INR | 29.65 | 30.6 | 29.45 | 30.3 | 30.3 | +0.6 (+2.02%) | 772,747 |
| 19 Sep 2011 | INR | 29.7 | 30 | 29.2 | 29.7 | 29.7 | -0.15 (-0.50%) | 194,014 |
| 16 Sep 2011 | INR | 30.5 | 30.95 | 29.6 | 29.85 | 29.85 | -0.65 (-2.13%) | 655,439 |
| 15 Sep 2011 | INR | 30 | 30.75 | 29.5 | 30.5 | 30.5 | +0.7 (+2.35%) | 339,323 |
| 14 Sep 2011 | INR | 29.6 | 30.2 | 28.65 | 29.8 | 29.8 | +0.6 (+2.05%) | 302,483 |
| 13 Sep 2011 | INR | 29.6 | 30.25 | 28.9 | 29.2 | 29.2 | -0.05 (-0.17%) | 376,522 |
| 12 Sep 2011 | INR | 30.2 | 30.2 | 29.1 | 29.25 | 29.25 | -1.45 (-4.72%) | 344,468 |
| 9 Sep 2011 | INR | 31.6 | 31.85 | 30.45 | 30.7 | 30.7 | -0.9 (-2.85%) | 412,224 |
| 8 Sep 2011 | INR | 31.25 | 32.1 | 31.2 | 31.6 | 31.6 | +0.45 (+1.44%) | 712,021 |
| 7 Sep 2011 | INR | 30.15 | 31.5 | 29.4 | 31.15 | 31.15 | +1.45 (+4.88%) | 998,550 |
| 6 Sep 2011 | INR | 29 | 29.8 | 28.4 | 29.7 | 29.7 | +0.7 (+2.41%) | 437,563 |
| 5 Sep 2011 | INR | 28.65 | 29.25 | 27.9 | 29 | 29 | +0.25 (+0.87%) | 311,155 |
| 2 Sep 2011 | INR | 28.5 | 29.05 | 27.9 | 28.75 | 28.75 | +0.5 (+1.77%) | 357,579 |
| 30 Aug 2011 | INR | 27.95 | 28.55 | 27.55 | 28.25 | 28.25 | +0.7 (+2.54%) | 377,982 |
