| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 26.8 | 27.7 | 26.3 | 27.55 | 27.55 | +0.95 (+3.57%) | 460,577 |
| 26 Aug 2011 | INR | 27.55 | 27.55 | 26.35 | 26.6 | 26.6 | -0.85 (-3.10%) | 204,318 |
| 25 Aug 2011 | INR | 28.55 | 28.65 | 27.05 | 27.45 | 27.45 | -0.9 (-3.17%) | 382,483 |
| 24 Aug 2011 | INR | 27.5 | 28.75 | 27.5 | 28.35 | 28.35 | +0.55 (+1.98%) | 429,797 |
| 23 Aug 2011 | INR | 27.5 | 28 | 26.9 | 27.8 | 27.8 | +0.35 (+1.28%) | 388,051 |
| 22 Aug 2011 | INR | 26.8 | 27.7 | 26 | 27.45 | 27.45 | +1.1 (+4.17%) | 543,838 |
| 19 Aug 2011 | INR | 26.25 | 26.65 | 25.6 | 26.35 | 26.35 | -0.2 (-0.75%) | 639,897 |
| 18 Aug 2011 | INR | 27 | 27.1 | 26.2 | 26.55 | 26.55 | -0.05 (-0.19%) | 590,240 |
| 17 Aug 2011 | INR | 27.7 | 27.7 | 25.7 | 26.6 | 26.6 | -1.05 (-3.80%) | 678,984 |
| 16 Aug 2011 | INR | 29.4 | 29.95 | 27.2 | 27.65 | 27.65 | -1.25 (-4.33%) | 700,818 |
| 12 Aug 2011 | INR | 29.4 | 29.6 | 28.85 | 28.9 | 28.9 | -0.25 (-0.86%) | 428,394 |
| 11 Aug 2011 | INR | 29 | 29.6 | 28.75 | 29.15 | 29.15 | -0.1 (-0.34%) | 468,928 |
| 10 Aug 2011 | INR | 28.9 | 29.45 | 28.8 | 29.25 | 29.25 | +0.9 (+3.17%) | 433,744 |
| 9 Aug 2011 | INR | 26.95 | 29 | 26.85 | 28.35 | 28.35 | +0.4 (+1.43%) | 1,090,283 |
| 8 Aug 2011 | INR | 28 | 28.95 | 27.2 | 27.95 | 27.95 | -1.05 (-3.62%) | 964,795 |
| 5 Aug 2011 | INR | 29.15 | 29.25 | 28.1 | 29 | 29 | -1.15 (-3.81%) | 1,103,538 |
| 4 Aug 2011 | INR | 31 | 31.6 | 30 | 30.15 | 30.15 | -0.7 (-2.27%) | 913,238 |
| 3 Aug 2011 | INR | 29.35 | 31.4 | 29.25 | 30.85 | 30.85 | +0.9 (+3.01%) | 1,157,902 |
| 2 Aug 2011 | INR | 30.5 | 30.55 | 29.55 | 29.95 | 29.95 | -0.6 (-1.96%) | 539,485 |
| 1 Aug 2011 | INR | 31 | 31.3 | 30.25 | 30.55 | 30.55 | +0.1 (+0.33%) | 490,442 |
| 29 Jul 2011 | INR | 30.8 | 31.3 | 30.2 | 30.45 | 30.45 | -0.5 (-1.62%) | 615,667 |
| 28 Jul 2011 | INR | 32.35 | 32.35 | 30.65 | 30.95 | 30.95 | -1.5 (-4.62%) | 1,562,406 |
| 27 Jul 2011 | INR | 33.1 | 33.2 | 32 | 32.45 | 32.45 | -0.65 (-1.96%) | 647,313 |
| 26 Jul 2011 | INR | 34.1 | 34.2 | 32.95 | 33.1 | 33.1 | -0.85 (-2.50%) | 699,143 |
| 25 Jul 2011 | INR | 33.45 | 34.2 | 33.2 | 33.95 | 33.95 | +0.4 (+1.19%) | 563,315 |
| 22 Jul 2011 | INR | 33.5 | 33.8 | 33.4 | 33.55 | 33.55 | +0.25 (+0.75%) | 385,934 |
| 21 Jul 2011 | INR | 34 | 34 | 33.1 | 33.3 | 33.3 | -0.65 (-1.91%) | 366,513 |
| 20 Jul 2011 | INR | 34.8 | 35.3 | 33.8 | 33.95 | 33.95 | -0.45 (-1.31%) | 928,313 |
| 19 Jul 2011 | INR | 33.9 | 34.85 | 33.25 | 34.4 | 34.4 | +1.05 (+3.15%) | 836,331 |
| 18 Jul 2011 | INR | 34 | 34 | 33.25 | 33.35 | 33.35 | -0.1 (-0.30%) | 329,367 |
