| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 33.5 | 33.95 | 33.1 | 33.45 | 33.45 | -0.2 (-0.59%) | 475,149 |
| 14 Jul 2011 | INR | 33.05 | 33.95 | 33 | 33.65 | 33.65 | +0.4 (+1.20%) | 599,051 |
| 13 Jul 2011 | INR | 34 | 34.35 | 33 | 33.25 | 33.25 | -0.35 (-1.04%) | 1,103,482 |
| 12 Jul 2011 | INR | 32.95 | 34.55 | 32.55 | 33.6 | 33.6 | +0.55 (+1.66%) | 2,594,038 |
| 11 Jul 2011 | INR | 33.55 | 34.8 | 32.9 | 33.05 | 33.05 | -1 (-2.94%) | 718,658 |
| 8 Jul 2011 | INR | 33.1 | 34.75 | 32.9 | 34.05 | 34.05 | +0.7 (+2.10%) | 1,566,303 |
| 7 Jul 2011 | INR | 33.25 | 33.6 | 32.85 | 33.35 | 33.35 | +0.3 (+0.91%) | 639,154 |
| 6 Jul 2011 | INR | 33 | 33.45 | 32.65 | 33.05 | 33.05 | -0.15 (-0.45%) | 542,270 |
| 5 Jul 2011 | INR | 33.9 | 33.9 | 33 | 33.2 | 33.2 | -0.35 (-1.04%) | 750,854 |
| 4 Jul 2011 | INR | 32.6 | 33.8 | 32.6 | 33.55 | 33.55 | +1.15 (+3.55%) | 813,715 |
| 1 Jul 2011 | INR | 31.95 | 32.7 | 31.9 | 32.4 | 32.4 | +0.45 (+1.41%) | 633,778 |
| 30 Jun 2011 | INR | 32.25 | 32.4 | 31.65 | 31.95 | 31.95 | +0.05 (+0.16%) | 928,042 |
| 29 Jun 2011 | INR | 30.75 | 32.5 | 30.4 | 31.9 | 31.9 | +1.4 (+4.59%) | 2,041,483 |
| 28 Jun 2011 | INR | 30.5 | 30.7 | 30.05 | 30.5 | 30.5 | +0.35 (+1.16%) | 553,459 |
| 27 Jun 2011 | INR | 29.75 | 30.6 | 29.3 | 30.15 | 30.15 | +0.55 (+1.86%) | 728,457 |
| 24 Jun 2011 | INR | 29 | 29.8 | 28.7 | 29.6 | 29.6 | +1.05 (+3.68%) | 886,164 |
| 23 Jun 2011 | INR | 28.2 | 29 | 28.1 | 28.55 | 28.55 | +0.05 (+0.18%) | 736,344 |
| 22 Jun 2011 | INR | 29.55 | 29.7 | 28.4 | 28.5 | 28.5 | -0.5 (-1.72%) | 841,425 |
| 21 Jun 2011 | INR | 29.45 | 30.25 | 28.8 | 29 | 29 | -0.15 (-0.51%) | 1,131,846 |
| 20 Jun 2011 | INR | 32.3 | 32.3 | 28.4 | 29.15 | 29.15 | -2.8 (-8.76%) | 1,489,642 |
| 17 Jun 2011 | INR | 32.85 | 32.85 | 31.75 | 31.95 | 31.95 | -0.65 (-1.99%) | 484,861 |
| 16 Jun 2011 | INR | 32.8 | 33 | 32.5 | 32.6 | 32.6 | -0.7 (-2.10%) | 409,376 |
| 15 Jun 2011 | INR | 34 | 34.4 | 33.1 | 33.3 | 33.3 | -0.1 (-0.30%) | 953,049 |
| 14 Jun 2011 | INR | 33.5 | 34 | 33.2 | 33.4 | 33.4 | -0.55 (-1.62%) | 636,501 |
| 13 Jun 2011 | INR | 32.55 | 34.3 | 32.5 | 33.95 | 33.95 | -0.2 (-0.59%) | 1,656,347 |
| 10 Jun 2011 | INR | 32.55 | 35.4 | 32.5 | 34.15 | 34.15 | +1.6 (+4.92%) | 6,801,294 |
| 9 Jun 2011 | INR | 32.9 | 33.3 | 32.3 | 32.55 | 32.55 | -0.25 (-0.76%) | 482,019 |
| 8 Jun 2011 | INR | 33 | 33.8 | 32.7 | 32.8 | 32.8 | -0.05 (-0.15%) | 1,820,932 |
| 7 Jun 2011 | INR | 30.95 | 33.3 | 30.8 | 32.85 | 32.85 | +1.8 (+5.80%) | 2,056,620 |
| 6 Jun 2011 | INR | 31.1 | 31.2 | 30.6 | 31.05 | 31.05 | -0.05 (-0.16%) | 440,560 |
