| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 34.2 | 35.15 | 34 | 34.9 | 34.9 | +0.45 (+1.31%) | 859,599 |
| 7 Mar 2011 | INR | 35 | 35.25 | 34.05 | 34.45 | 34.45 | -0.8 (-2.27%) | 756,846 |
| 4 Mar 2011 | INR | 36.1 | 36.35 | 35.1 | 35.25 | 35.25 | -0.5 (-1.40%) | 918,599 |
| 3 Mar 2011 | INR | 35 | 36.4 | 34.7 | 35.75 | 35.75 | +0.45 (+1.27%) | 1,554,790 |
| 1 Mar 2011 | INR | 34.5 | 35.75 | 34.1 | 35.3 | 35.3 | +1.4 (+4.13%) | 1,712,914 |
| 28 Feb 2011 | INR | 34 | 35 | 33.1 | 33.9 | 33.9 | +0.2 (+0.59%) | 904,066 |
| 25 Feb 2011 | INR | 34 | 34.5 | 32.8 | 33.7 | 33.7 | +0.1 (+0.30%) | 866,243 |
| 24 Feb 2011 | INR | 35.25 | 35.6 | 33.3 | 33.6 | 33.6 | -1.7 (-4.82%) | 1,484,765 |
| 23 Feb 2011 | INR | 35.5 | 36.25 | 35 | 35.3 | 35.3 | -0.05 (-0.14%) | 963,073 |
| 22 Feb 2011 | INR | 34.8 | 36.95 | 34.2 | 35.35 | 35.35 | +0.35 (+1%) | 1,722,284 |
| 21 Feb 2011 | INR | 35.55 | 35.55 | 34.2 | 35 | 35 | -0.6 (-1.69%) | 1,477,390 |
| 18 Feb 2011 | INR | 37.25 | 37.75 | 35.3 | 35.6 | 35.6 | -1.5 (-4.04%) | 1,470,190 |
| 17 Feb 2011 | INR | 37.25 | 37.7 | 36.25 | 37.1 | 37.1 | -0.1 (-0.27%) | 1,821,783 |
| 16 Feb 2011 | INR | 35.6 | 37.45 | 35.05 | 37.2 | 37.2 | +1.9 (+5.38%) | 2,135,315 |
| 15 Feb 2011 | INR | 35.4 | 36.4 | 35.1 | 35.3 | 35.3 | +0.25 (+0.71%) | 1,615,124 |
| 14 Feb 2011 | INR | 34.25 | 35.45 | 33.9 | 35.05 | 35.05 | +1.45 (+4.32%) | 1,887,203 |
| 11 Feb 2011 | INR | 32.05 | 34.15 | 31.65 | 33.6 | 33.6 | +1.95 (+6.16%) | 2,202,573 |
| 10 Feb 2011 | INR | 32.35 | 33.1 | 31 | 31.65 | 31.65 | -0.7 (-2.16%) | 1,856,153 |
| 9 Feb 2011 | INR | 34.3 | 34.7 | 31.5 | 32.35 | 32.35 | -2.35 (-6.77%) | 1,605,324 |
| 8 Feb 2011 | INR | 36 | 36.3 | 34.5 | 34.7 | 34.7 | -1.25 (-3.48%) | 1,078,570 |
| 7 Feb 2011 | INR | 36.5 | 36.75 | 35.7 | 35.95 | 35.95 | -0.25 (-0.69%) | 685,828 |
| 4 Feb 2011 | INR | 37.4 | 37.95 | 35.95 | 36.2 | 36.2 | -0.85 (-2.29%) | 1,359,257 |
| 3 Feb 2011 | INR | 35.6 | 37.25 | 35.6 | 37.05 | 37.05 | +1.5 (+4.22%) | 1,959,375 |
| 2 Feb 2011 | INR | 36.9 | 36.9 | 34.75 | 35.55 | 35.55 | -0.5 (-1.39%) | 2,060,028 |
| 1 Feb 2011 | INR | 37.25 | 37.65 | 35.85 | 36.05 | 36.05 | -0.8 (-2.17%) | 1,307,523 |
| 31 Jan 2011 | INR | 38 | 38 | 36.45 | 36.85 | 36.85 | -1.55 (-4.04%) | 1,826,573 |
| 28 Jan 2011 | INR | 39.5 | 39.75 | 37.8 | 38.4 | 38.4 | -1.3 (-3.27%) | 2,151,787 |
| 27 Jan 2011 | INR | 42.4 | 42.45 | 39.45 | 39.7 | 39.7 | -2.2 (-5.25%) | 2,394,946 |
| 25 Jan 2011 | INR | 42.3 | 43 | 41.45 | 41.9 | 41.9 | 0.0 (0.0%) | 1,536,119 |
| 24 Jan 2011 | INR | 40.5 | 42.3 | 40.1 | 41.9 | 41.9 | +1.65 (+4.10%) | 2,280,229 |
