| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 40.8 | 41.45 | 39.7 | 40.25 | 40.25 | -0.55 (-1.35%) | 2,120,369 |
| 20 Jan 2011 | INR | 41.5 | 41.5 | 40.4 | 40.8 | 40.8 | -0.45 (-1.09%) | 793,896 |
| 19 Jan 2011 | INR | 38.9 | 42.1 | 38.6 | 41.25 | 41.25 | +1.45 (+3.64%) | 3,677,588 |
| 18 Jan 2011 | INR | 40.3 | 41.1 | 38.2 | 39.8 | 39.8 | -1.65 (-3.98%) | 4,711,037 |
| 17 Jan 2011 | INR | 43.8 | 43.8 | 41.3 | 41.45 | 41.45 | -2.45 (-5.58%) | 1,798,440 |
| 14 Jan 2011 | INR | 44.6 | 45.2 | 43.65 | 43.9 | 43.9 | -0.55 (-1.24%) | 1,225,366 |
| 13 Jan 2011 | INR | 45.1 | 45.7 | 44.25 | 44.45 | 44.45 | +0.05 (+0.11%) | 1,715,806 |
| 12 Jan 2011 | INR | 45.8 | 45.8 | 42.5 | 44.4 | 44.4 | -0.9 (-1.99%) | 3,042,418 |
| 11 Jan 2011 | INR | 45.9 | 47.2 | 45.05 | 45.3 | 45.3 | -0.25 (-0.55%) | 1,639,553 |
| 10 Jan 2011 | INR | 47.5 | 48 | 45.25 | 45.55 | 45.55 | +0.25 (+0.55%) | 2,613,117 |
| 7 Jan 2011 | INR | 46.6 | 47.25 | 45 | 45.3 | 45.3 | -1 (-2.16%) | 1,324,022 |
| 6 Jan 2011 | INR | 48.3 | 48.6 | 46 | 46.3 | 46.3 | -1.95 (-4.04%) | 965,863 |
| 5 Jan 2011 | INR | 47.5 | 49.15 | 47.2 | 48.25 | 48.25 | +0.85 (+1.79%) | 2,150,981 |
| 4 Jan 2011 | INR | 48.65 | 49.2 | 47.1 | 47.4 | 47.4 | -1.25 (-2.57%) | 1,569,470 |
| 3 Jan 2011 | INR | 49.1 | 49.7 | 48.5 | 48.65 | 48.65 | -0.3 (-0.61%) | 1,084,357 |
| 31 Dec 2010 | INR | 48.5 | 49.75 | 48.25 | 48.95 | 48.95 | +0.45 (+0.93%) | 1,535,266 |
| 30 Dec 2010 | INR | 47.5 | 48.9 | 47.4 | 48.5 | 48.5 | +1.1 (+2.32%) | 2,783,905 |
| 29 Dec 2010 | INR | 45.05 | 48.15 | 45.05 | 47.4 | 47.4 | +2 (+4.41%) | 3,075,398 |
| 28 Dec 2010 | INR | 45 | 45.8 | 44.75 | 45.4 | 45.4 | +0.5 (+1.11%) | 650,474 |
| 27 Dec 2010 | INR | 45.25 | 45.7 | 44.7 | 44.9 | 44.9 | -0.15 (-0.33%) | 531,640 |
| 24 Dec 2010 | INR | 45.1 | 45.45 | 44.45 | 45.05 | 45.05 | -0.2 (-0.44%) | 603,526 |
| 23 Dec 2010 | INR | 44 | 45.65 | 44 | 45.25 | 45.25 | -0.4 (-0.88%) | 1,049,064 |
| 22 Dec 2010 | INR | 46 | 46.35 | 45.35 | 45.65 | 45.65 | +0.05 (+0.11%) | 788,057 |
| 21 Dec 2010 | INR | 46.4 | 46.5 | 45.4 | 45.6 | 45.6 | -0.1 (-0.22%) | 930,430 |
| 20 Dec 2010 | INR | 45.9 | 46.8 | 45.5 | 45.7 | 45.7 | -0.2 (-0.44%) | 977,952 |
| 16 Dec 2010 | INR | 46 | 46.6 | 45 | 45.9 | 45.9 | -0.25 (-0.54%) | 1,821,423 |
| 15 Dec 2010 | INR | 46.15 | 47 | 44.55 | 46.15 | 46.15 | +0.05 (+0.11%) | 1,940,908 |
| 14 Dec 2010 | INR | 44.85 | 47 | 44 | 46.1 | 46.1 | +2.75 (+6.34%) | 5,791,372 |
| 13 Dec 2010 | INR | 43.3 | 44.8 | 42.7 | 43.35 | 43.35 | +0.7 (+1.64%) | 1,465,095 |
| 10 Dec 2010 | INR | 41.8 | 43.65 | 40.55 | 42.65 | 42.65 | +0.85 (+2.03%) | 1,820,758 |
