| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 45 | 45 | 41.5 | 41.8 | 41.8 | -2.6 (-5.86%) | 1,476,189 |
| 8 Dec 2010 | INR | 45.35 | 46.3 | 43.8 | 44.4 | 44.4 | -1.35 (-2.95%) | 2,111,321 |
| 7 Dec 2010 | INR | 45.5 | 47.5 | 45 | 45.75 | 45.75 | +0.85 (+1.89%) | 5,647,015 |
| 6 Dec 2010 | INR | 45 | 46.35 | 44.1 | 44.9 | 44.9 | -0.65 (-1.43%) | 2,735,833 |
| 3 Dec 2010 | INR | 45.8 | 47.4 | 43.25 | 45.55 | 45.55 | -0.15 (-0.33%) | 7,653,571 |
| 2 Dec 2010 | INR | 46 | 46.75 | 45.25 | 45.7 | 45.7 | +0.45 (+0.99%) | 2,569,146 |
| 1 Dec 2010 | INR | 43.95 | 46.15 | 43.35 | 45.25 | 45.25 | +1.8 (+4.14%) | 6,481,462 |
| 30 Nov 2010 | INR | 40.5 | 43.7 | 39.5 | 43.45 | 43.45 | +3.4 (+8.49%) | 10,345,219 |
| 29 Nov 2010 | INR | 41 | 42.7 | 37.55 | 40.05 | 40.05 | -0.05 (-0.12%) | 15,328,739 |
| 26 Nov 2010 | INR | 55 | 55 | 39.6 | 40.1 | 40.1 | -9.4 (-18.99%) | 20,512,368 |
| 25 Nov 2010 | INR | 55.9 | 55.9 | 48.95 | 49.5 | 49.5 | -6.1 (-10.97%) | 4,388,744 |
| 24 Nov 2010 | INR | 58 | 58 | 55 | 55.6 | 55.6 | -1.65 (-2.88%) | 763,951 |
| 23 Nov 2010 | INR | 57.85 | 59.15 | 56 | 57.25 | 57.25 | -1.05 (-1.80%) | 756,874 |
| 22 Nov 2010 | INR | 58.75 | 58.75 | 57.2 | 58.3 | 58.3 | +1.85 (+3.28%) | 526,506 |
| 19 Nov 2010 | INR | 59 | 60.9 | 55.25 | 56.45 | 56.45 | -1.85 (-3.17%) | 1,699,772 |
| 18 Nov 2010 | INR | 57.4 | 59 | 56.8 | 58.3 | 58.3 | +1.1 (+1.92%) | 596,553 |
| 16 Nov 2010 | INR | 62 | 62 | 56.8 | 57.2 | 57.2 | -4 (-6.54%) | 917,179 |
| 15 Nov 2010 | INR | 62 | 62.35 | 60.1 | 61.2 | 61.2 | -0.7 (-1.13%) | 552,850 |
| 12 Nov 2010 | INR | 64.15 | 64.8 | 61.35 | 61.9 | 61.9 | -2.25 (-3.51%) | 513,010 |
| 11 Nov 2010 | INR | 66.8 | 67.2 | 63.4 | 64.15 | 64.15 | -1.9 (-2.88%) | 1,293,930 |
| 10 Nov 2010 | INR | 62.5 | 66.7 | 62.4 | 66.05 | 66.05 | +3.25 (+5.18%) | 1,595,422 |
| 9 Nov 2010 | INR | 64 | 64 | 62.3 | 62.8 | 62.8 | -0.55 (-0.87%) | 417,882 |
| 8 Nov 2010 | INR | 63.5 | 64.25 | 62.3 | 63.35 | 63.35 | +0.2 (+0.32%) | 453,347 |
| 5 Nov 2010 | INR | 64 | 64 | 62.95 | 63.15 | 63.15 | +0.35 (+0.56%) | 154,375 |
| 4 Nov 2010 | INR | 61.95 | 63.1 | 61.75 | 62.8 | 62.8 | +1.25 (+2.03%) | 333,777 |
| 3 Nov 2010 | INR | 62.3 | 62.45 | 61.35 | 61.55 | 61.55 | +0.05 (+0.08%) | 186,063 |
| 2 Nov 2010 | INR | 61.9 | 62.25 | 61.2 | 61.5 | 61.5 | 0.0 (0.0%) | 185,127 |
| 1 Nov 2010 | INR | 61.6 | 62.8 | 60.7 | 61.5 | 61.5 | +0.5 (+0.82%) | 130,197 |
| 29 Oct 2010 | INR | 62 | 63.75 | 60 | 61 | 61 | -0.8 (-1.29%) | 1,216,294 |
| 28 Oct 2010 | INR | 63.25 | 63.3 | 61.4 | 61.8 | 61.8 | -0.9 (-1.44%) | 244,021 |
