| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 63.25 | 63.65 | 62 | 62.7 | 62.7 | -0.55 (-0.87%) | 167,825 |
| 26 Oct 2010 | INR | 63.8 | 63.9 | 63 | 63.25 | 63.25 | -0.35 (-0.55%) | 172,478 |
| 25 Oct 2010 | INR | 63.5 | 64.5 | 63.35 | 63.6 | 63.6 | +0.25 (+0.39%) | 163,216 |
| 22 Oct 2010 | INR | 64.9 | 64.9 | 63.1 | 63.35 | 63.35 | -0.8 (-1.25%) | 310,811 |
| 21 Oct 2010 | INR | 62.6 | 64.5 | 62.25 | 64.15 | 64.15 | +1.55 (+2.48%) | 467,432 |
| 20 Oct 2010 | INR | 63.85 | 64.2 | 62.15 | 62.6 | 62.6 | -1.35 (-2.11%) | 254,108 |
| 19 Oct 2010 | INR | 65 | 65.9 | 63.6 | 63.95 | 63.95 | -0.7 (-1.08%) | 303,675 |
| 18 Oct 2010 | INR | 64 | 65.15 | 62.3 | 64.65 | 64.65 | +0.95 (+1.49%) | 579,554 |
| 15 Oct 2010 | INR | 65.5 | 65.5 | 63.2 | 63.7 | 63.7 | -1.3 (-2%) | 627,484 |
| 14 Oct 2010 | INR | 67.2 | 67.95 | 64.6 | 65 | 65 | -2.05 (-3.06%) | 884,473 |
| 13 Oct 2010 | INR | 66.5 | 67.7 | 66 | 67.05 | 67.05 | +0.35 (+0.52%) | 798,924 |
| 12 Oct 2010 | INR | 67.05 | 67.45 | 65.35 | 66.7 | 66.7 | +0.1 (+0.15%) | 971,722 |
| 11 Oct 2010 | INR | 67 | 67.85 | 66.2 | 66.6 | 66.6 | +1.1 (+1.68%) | 1,372,410 |
| 8 Oct 2010 | INR | 63.5 | 67.3 | 63.3 | 65.5 | 65.5 | +1.9 (+2.99%) | 1,699,364 |
| 7 Oct 2010 | INR | 64.35 | 66.35 | 63.1 | 63.6 | 63.6 | -0.6 (-0.93%) | 1,280,861 |
| 6 Oct 2010 | INR | 64.7 | 64.7 | 63.45 | 64.2 | 64.2 | +0.35 (+0.55%) | 852,837 |
| 5 Oct 2010 | INR | 62.2 | 64.2 | 61.55 | 63.85 | 63.85 | +1.4 (+2.24%) | 788,550 |
| 4 Oct 2010 | INR | 61.5 | 63.2 | 61.4 | 62.45 | 62.45 | +1.7 (+2.80%) | 963,529 |
| 1 Oct 2010 | INR | 60 | 61.25 | 59.5 | 60.75 | 60.75 | +1.7 (+2.88%) | 473,978 |
| 30 Sep 2010 | INR | 59 | 60.6 | 58.75 | 59.05 | 59.05 | -1.6 (-2.64%) | 449,281 |
| 29 Sep 2010 | INR | 61.05 | 61.3 | 60.3 | 60.65 | 60.65 | -0.15 (-0.25%) | 337,044 |
| 28 Sep 2010 | INR | 61 | 61.4 | 60.5 | 60.8 | 60.8 | 0.0 (0.0%) | 335,833 |
| 27 Sep 2010 | INR | 62 | 62.5 | 60.5 | 60.8 | 60.8 | +0.6 (+1.00%) | 921,602 |
| 24 Sep 2010 | INR | 59 | 60.9 | 58.95 | 60.2 | 60.2 | +0.7 (+1.18%) | 544,257 |
| 23 Sep 2010 | INR | 61.5 | 62 | 59.1 | 59.5 | 59.5 | -1.7 (-2.78%) | 787,357 |
| 22 Sep 2010 | INR | 63 | 63.5 | 60.9 | 61.2 | 61.2 | -1.75 (-2.78%) | 373,710 |
| 21 Sep 2010 | INR | 64.8 | 64.8 | 62.35 | 62.95 | 62.95 | -1.15 (-1.79%) | 368,254 |
| 20 Sep 2010 | INR | 63.85 | 64.8 | 63.5 | 64.1 | 64.1 | +0.4 (+0.63%) | 581,965 |
| 17 Sep 2010 | INR | 62.5 | 63.9 | 62.3 | 63.7 | 63.7 | +1.5 (+2.41%) | 405,347 |
| 16 Sep 2010 | INR | 64.1 | 64.1 | 62 | 62.2 | 62.2 | -1.8 (-2.81%) | 500,155 |
