| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 64 | 65 | 63.4 | 64 | 64 | +0.5 (+0.79%) | 831,679 |
| 14 Sep 2010 | INR | 63.9 | 65.2 | 62.65 | 63.5 | 63.5 | +0.25 (+0.40%) | 1,167,349 |
| 13 Sep 2010 | INR | 63.2 | 64 | 63 | 63.25 | 63.25 | +0.75 (+1.20%) | 913,698 |
| 9 Sep 2010 | INR | 61.35 | 62.85 | 60.9 | 62.5 | 62.5 | +1.8 (+2.97%) | 900,443 |
| 8 Sep 2010 | INR | 61.2 | 61.9 | 60.25 | 60.7 | 60.7 | -0.9 (-1.46%) | 383,440 |
| 7 Sep 2010 | INR | 61.8 | 63.2 | 60.9 | 61.6 | 61.6 | +0.75 (+1.23%) | 963,149 |
| 6 Sep 2010 | INR | 61.4 | 61.8 | 60.6 | 60.85 | 60.85 | +0.45 (+0.75%) | 405,948 |
| 3 Sep 2010 | INR | 60 | 61.7 | 58.55 | 60.4 | 60.4 | +0.65 (+1.09%) | 835,172 |
| 2 Sep 2010 | INR | 60.45 | 60.95 | 59.25 | 59.75 | 59.75 | -0.1 (-0.17%) | 649,171 |
| 1 Sep 2010 | INR | 57.85 | 60.1 | 57.1 | 59.85 | 59.85 | +3.5 (+6.21%) | 1,301,050 |
| 31 Aug 2010 | INR | 57 | 57.6 | 54.75 | 56.35 | 56.35 | -1.5 (-2.59%) | 1,129,692 |
| 30 Aug 2010 | INR | 60.7 | 61 | 57.3 | 57.85 | 57.85 | -1.95 (-3.26%) | 857,596 |
| 27 Aug 2010 | INR | 62 | 62.55 | 59.4 | 59.8 | 59.8 | -2.1 (-3.39%) | 535,410 |
| 26 Aug 2010 | INR | 61.95 | 62.8 | 61.7 | 61.9 | 61.9 | +0.45 (+0.73%) | 735,241 |
| 25 Aug 2010 | INR | 62.4 | 62.8 | 61.1 | 61.45 | 61.45 | -1.95 (-3.08%) | 713,312 |
| 24 Aug 2010 | INR | 65.45 | 65.45 | 63.2 | 63.4 | 63.4 | -1.95 (-2.98%) | 673,878 |
| 23 Aug 2010 | INR | 64.2 | 66.1 | 62.1 | 65.35 | 65.35 | +1 (+1.55%) | 1,470,942 |
| 20 Aug 2010 | INR | 66.6 | 66.85 | 64.15 | 64.35 | 64.35 | -2.65 (-3.96%) | 670,662 |
| 19 Aug 2010 | INR | 68.1 | 68.4 | 66.6 | 67 | 67 | -0.65 (-0.96%) | 247,490 |
| 18 Aug 2010 | INR | 68 | 68.3 | 65.3 | 67.65 | 67.65 | +0.3 (+0.45%) | 541,995 |
| 17 Aug 2010 | INR | 70 | 70.1 | 67.05 | 67.35 | 67.35 | -2.5 (-3.58%) | 522,904 |
| 16 Aug 2010 | INR | 72.25 | 72.25 | 69.5 | 69.85 | 69.85 | -2.3 (-3.19%) | 2,056,990 |
| 13 Aug 2010 | INR | 70.7 | 72.8 | 70.55 | 72.15 | 72.15 | +1.55 (+2.20%) | 392,065 |
| 12 Aug 2010 | INR | 70.55 | 70.95 | 70 | 70.6 | 70.6 | -0.55 (-0.77%) | 241,253 |
| 11 Aug 2010 | INR | 71.6 | 72.6 | 70.6 | 71.15 | 71.15 | -0.3 (-0.42%) | 622,775 |
| 10 Aug 2010 | INR | 72 | 72.3 | 69.65 | 71.45 | 71.45 | -71.55 (-50.03%) | 849,809 |
| 9 Aug 2010 | INR | 141 | 143.85 | 140.75 | 143 | 143 | +2.6 (+1.85%) | 575,857 |
| 6 Aug 2010 | INR | 139.95 | 141.35 | 139.55 | 140.4 | 140.4 | +1.25 (+0.90%) | 345,781 |
| 5 Aug 2010 | INR | 141 | 142.8 | 138.4 | 139.15 | 139.15 | -2.45 (-1.73%) | 755,594 |
| 4 Aug 2010 | INR | 141 | 143.25 | 140 | 141.6 | 141.6 | +1.2 (+0.85%) | 772,572 |
