| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 141.5 | 141.7 | 138.35 | 140.4 | 140.4 | +0.8 (+0.57%) | 702,488 |
| 2 Aug 2010 | INR | 136.5 | 140.15 | 134 | 139.6 | 139.6 | +5.9 (+4.41%) | 1,468,332 |
| 30 Jul 2010 | INR | 126.8 | 139.5 | 126.8 | 133.7 | 133.7 | +4.9 (+3.80%) | 3,970,028 |
| 29 Jul 2010 | INR | 131.55 | 131.9 | 128 | 128.8 | 128.8 | -2.5 (-1.90%) | 196,132 |
| 28 Jul 2010 | INR | 134 | 135 | 129.5 | 131.3 | 131.3 | -1.65 (-1.24%) | 326,841 |
| 27 Jul 2010 | INR | 133.2 | 136.75 | 132 | 132.95 | 132.95 | -0.25 (-0.19%) | 296,143 |
| 26 Jul 2010 | INR | 134.8 | 135.4 | 131.75 | 133.2 | 133.2 | -1.35 (-1.00%) | 266,698 |
| 23 Jul 2010 | INR | 137.4 | 137.75 | 133.5 | 134.55 | 134.55 | -1.95 (-1.43%) | 474,111 |
| 22 Jul 2010 | INR | 135 | 137.5 | 133.6 | 136.5 | 136.5 | +0.8 (+0.59%) | 670,522 |
| 21 Jul 2010 | INR | 134.5 | 136.4 | 134.25 | 135.7 | 135.7 | +2.35 (+1.76%) | 1,086,129 |
| 20 Jul 2010 | INR | 129 | 133.8 | 127.5 | 133.35 | 133.35 | +4.9 (+3.81%) | 1,365,150 |
| 19 Jul 2010 | INR | 124.4 | 129.5 | 124.4 | 128.45 | 128.45 | +2.1 (+1.66%) | 318,834 |
| 16 Jul 2010 | INR | 123.6 | 126.75 | 123.3 | 126.35 | 126.35 | +2.65 (+2.14%) | 198,552 |
| 15 Jul 2010 | INR | 123.7 | 125.8 | 122.65 | 123.7 | 123.7 | 0.0 (0.0%) | 168,719 |
| 14 Jul 2010 | INR | 128 | 128 | 123.05 | 123.7 | 123.7 | -3.1 (-2.44%) | 402,145 |
| 13 Jul 2010 | INR | 124.25 | 127.8 | 123.45 | 126.8 | 126.8 | +2.55 (+2.05%) | 472,420 |
| 12 Jul 2010 | INR | 126.15 | 126.7 | 121.8 | 124.25 | 124.25 | -1.2 (-0.96%) | 245,477 |
| 9 Jul 2010 | INR | 122.2 | 125.9 | 121.8 | 125.45 | 125.45 | +4.2 (+3.46%) | 715,536 |
| 8 Jul 2010 | INR | 118.4 | 123.9 | 118.2 | 121.25 | 121.25 | +4.35 (+3.72%) | 959,581 |
| 7 Jul 2010 | INR | 117 | 118.7 | 116.2 | 116.9 | 116.9 | -0.1 (-0.09%) | 142,987 |
| 6 Jul 2010 | INR | 117.15 | 118.6 | 116.55 | 117 | 117 | -0.05 (-0.04%) | 98,045 |
| 5 Jul 2010 | INR | 117.55 | 118.2 | 116.75 | 117.05 | 117.05 | -0.45 (-0.38%) | 72,374 |
| 2 Jul 2010 | INR | 118 | 119.1 | 116.65 | 117.5 | 117.5 | -0.9 (-0.76%) | 225,627 |
| 1 Jul 2010 | INR | 120.5 | 121.1 | 117.1 | 118.4 | 118.4 | -1.35 (-1.13%) | 307,428 |
| 30 Jun 2010 | INR | 115.1 | 120.8 | 114 | 119.75 | 119.75 | +3.3 (+2.83%) | 659,417 |
| 29 Jun 2010 | INR | 117.1 | 118.25 | 115.8 | 116.45 | 116.45 | -0.6 (-0.51%) | 174,889 |
| 28 Jun 2010 | INR | 116.9 | 118.45 | 116.1 | 117.05 | 117.05 | +1.05 (+0.91%) | 394,800 |
| 25 Jun 2010 | INR | 117 | 117.5 | 115.5 | 116 | 116 | -1.55 (-1.32%) | 204,299 |
| 24 Jun 2010 | INR | 118.8 | 120.45 | 116.45 | 117.55 | 117.55 | -1.4 (-1.18%) | 305,298 |
| 23 Jun 2010 | INR | 116.05 | 120.7 | 116.05 | 118.95 | 118.95 | +2.25 (+1.93%) | 511,728 |
