| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 124 | 124 | 119.5 | 120 | 120 | -3.55 (-2.87%) | 208,830 |
| 10 May 2010 | INR | 120.5 | 123.8 | 120.3 | 123.55 | 123.55 | +4.4 (+3.69%) | 246,225 |
| 7 May 2010 | INR | 120 | 121.95 | 118.25 | 119.15 | 119.15 | -3.3 (-2.69%) | 242,035 |
| 6 May 2010 | INR | 125 | 125 | 120.8 | 122.45 | 122.45 | -2.9 (-2.31%) | 266,611 |
| 5 May 2010 | INR | 122.5 | 126.05 | 118.15 | 125.35 | 125.35 | +2.1 (+1.70%) | 530,274 |
| 4 May 2010 | INR | 127.05 | 128 | 122.55 | 123.25 | 123.25 | -3.25 (-2.57%) | 499,842 |
| 3 May 2010 | INR | 129.5 | 131.35 | 124.8 | 126.5 | 126.5 | -5.1 (-3.88%) | 823,055 |
| 30 Apr 2010 | INR | 129.25 | 133.3 | 129.25 | 131.6 | 131.6 | +2.35 (+1.82%) | 677,247 |
| 29 Apr 2010 | INR | 132.8 | 132.8 | 127.8 | 129.25 | 129.25 | -2.35 (-1.79%) | 943,165 |
| 28 Apr 2010 | INR | 131 | 133.5 | 131 | 131.6 | 131.6 | -3 (-2.23%) | 219,771 |
| 27 Apr 2010 | INR | 134.55 | 136 | 134.05 | 134.6 | 134.6 | -0.05 (-0.04%) | 134,721 |
| 26 Apr 2010 | INR | 135.8 | 136.9 | 134.15 | 134.65 | 134.65 | -0.35 (-0.26%) | 204,619 |
| 23 Apr 2010 | INR | 134.95 | 135.45 | 133 | 135 | 135 | +1.5 (+1.12%) | 213,109 |
| 22 Apr 2010 | INR | 134 | 135.4 | 132.6 | 133.5 | 133.5 | -0.55 (-0.41%) | 208,383 |
| 21 Apr 2010 | INR | 136.6 | 137.85 | 133.35 | 134.05 | 134.05 | -0.15 (-0.11%) | 309,081 |
| 20 Apr 2010 | INR | 132.2 | 134.75 | 131.2 | 134.2 | 134.2 | +3.05 (+2.33%) | 228,102 |
| 19 Apr 2010 | INR | 131 | 132.85 | 129.95 | 131.15 | 131.15 | -2.15 (-1.61%) | 299,496 |
| 16 Apr 2010 | INR | 134.1 | 134.8 | 132.6 | 133.3 | 133.3 | -0.6 (-0.45%) | 389,544 |
| 15 Apr 2010 | INR | 138.5 | 139 | 133.1 | 133.9 | 133.9 | -3.25 (-2.37%) | 253,781 |
| 14 Apr 2010 | INR | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 139.7 | 140.6 | 136.85 | 137.15 | 137.15 | -1.25 (-0.90%) | 350,325 |
| 12 Apr 2010 | INR | 139 | 141.6 | 137.65 | 138.4 | 138.4 | +0.3 (+0.22%) | 670,208 |
| 9 Apr 2010 | INR | 136 | 138.7 | 136 | 138.1 | 138.1 | +2.65 (+1.96%) | 272,424 |
| 8 Apr 2010 | INR | 136.5 | 138.8 | 135.05 | 135.45 | 135.45 | -1.65 (-1.20%) | 294,849 |
| 7 Apr 2010 | INR | 137.15 | 139 | 135.2 | 137.1 | 137.1 | +0.05 (+0.04%) | 291,943 |
| 6 Apr 2010 | INR | 139.9 | 140 | 136.2 | 137.05 | 137.05 | -1.75 (-1.26%) | 204,948 |
| 5 Apr 2010 | INR | 135.55 | 140 | 135.5 | 138.8 | 138.8 | +4.15 (+3.08%) | 530,095 |
| 2 Apr 2010 | INR | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 134.9 | 135.9 | 133.5 | 134.65 | 134.65 | +0.65 (+0.49%) | 189,759 |
| 31 Mar 2010 | INR | 134.5 | 135.75 | 133.25 | 134 | 134 | +0.5 (+0.37%) | 347,362 |
