| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 134.3 | 134.9 | 132.75 | 133.5 | 133.5 | +0.5 (+0.38%) | 341,552 |
| 29 Mar 2010 | INR | 135.5 | 137.25 | 132.1 | 133 | 133 | -2.35 (-1.74%) | 303,929 |
| 26 Mar 2010 | INR | 137 | 138.5 | 135 | 135.35 | 135.35 | -0.85 (-0.62%) | 163,731 |
| 25 Mar 2010 | INR | 138.5 | 139 | 135.4 | 136.2 | 136.2 | -2.4 (-1.73%) | 203,664 |
| 24 Mar 2010 | INR | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 136.6 | 139.5 | 135.55 | 138.6 | 138.6 | +2 (+1.46%) | 247,813 |
| 22 Mar 2010 | INR | 135.05 | 138.1 | 135 | 136.6 | 136.6 | -0.9 (-0.65%) | 228,687 |
| 19 Mar 2010 | INR | 138 | 138.45 | 136.5 | 137.5 | 137.5 | +0.15 (+0.11%) | 214,650 |
| 18 Mar 2010 | INR | 138.9 | 139.95 | 136.1 | 137.35 | 137.35 | -1 (-0.72%) | 284,031 |
| 17 Mar 2010 | INR | 144 | 144.15 | 136 | 138.35 | 138.35 | -4.45 (-3.12%) | 609,130 |
| 16 Mar 2010 | INR | 140.9 | 143.5 | 140.2 | 142.8 | 142.8 | +2.85 (+2.04%) | 271,339 |
| 15 Mar 2010 | INR | 143 | 144.65 | 139.25 | 139.95 | 139.95 | -2.85 (-2.00%) | 325,661 |
| 12 Mar 2010 | INR | 144 | 144.15 | 141 | 142.8 | 142.8 | -0.45 (-0.31%) | 190,209 |
| 11 Mar 2010 | INR | 143.8 | 144.5 | 141.5 | 143.25 | 143.25 | +0.15 (+0.10%) | 119,096 |
| 10 Mar 2010 | INR | 144.25 | 145.2 | 140.85 | 143.1 | 143.1 | -0.6 (-0.42%) | 161,814 |
| 9 Mar 2010 | INR | 144.5 | 147 | 142.9 | 143.7 | 143.7 | -2.6 (-1.78%) | 127,549 |
| 8 Mar 2010 | INR | 148.9 | 149.7 | 144.8 | 146.3 | 146.3 | -1.25 (-0.85%) | 241,813 |
| 5 Mar 2010 | INR | 144.9 | 148.25 | 143.6 | 147.55 | 147.55 | +4.9 (+3.43%) | 512,894 |
| 4 Mar 2010 | INR | 141.3 | 143.5 | 140.25 | 142.65 | 142.65 | +2 (+1.42%) | 276,731 |
| 3 Mar 2010 | INR | 139.9 | 141.8 | 139.9 | 140.65 | 140.65 | +1.75 (+1.26%) | 683,329 |
| 2 Mar 2010 | INR | 134.9 | 139.75 | 133.3 | 138.9 | 138.9 | +5 (+3.73%) | 1,023,535 |
| 26 Feb 2010 | INR | 136 | 142.2 | 129.5 | 133.9 | 133.9 | -2.25 (-1.65%) | 586,449 |
| 25 Feb 2010 | INR | 138 | 138 | 134.5 | 136.15 | 136.15 | +0.15 (+0.11%) | 227,575 |
| 24 Feb 2010 | INR | 132.4 | 137 | 132.35 | 136 | 136 | +2.25 (+1.68%) | 465,497 |
| 23 Feb 2010 | INR | 131.65 | 134.65 | 129.5 | 133.75 | 133.75 | +1.2 (+0.91%) | 296,971 |
| 22 Feb 2010 | INR | 133 | 134 | 131.8 | 132.55 | 132.55 | +1.35 (+1.03%) | 350,509 |
| 19 Feb 2010 | INR | 135.25 | 136.4 | 128.7 | 131.2 | 131.2 | -6.1 (-4.44%) | 475,561 |
| 18 Feb 2010 | INR | 138.2 | 138.9 | 135.1 | 137.3 | 137.3 | -0.2 (-0.15%) | 572,066 |
| 17 Feb 2010 | INR | 137 | 139 | 136.1 | 137.5 | 137.5 | +2.35 (+1.74%) | 254,206 |
| 16 Feb 2010 | INR | 138 | 138.5 | 133.5 | 135.15 | 135.15 | -2.7 (-1.96%) | 376,297 |
