| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 138 | 139.3 | 134.85 | 137.85 | 137.85 | +1 (+0.73%) | 324,725 |
| 12 Feb 2010 | INR | 0 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 135 | 138.3 | 134.2 | 136.85 | 136.85 | +2.7 (+2.01%) | 292,629 |
| 10 Feb 2010 | INR | 134.7 | 137.25 | 132.1 | 134.15 | 134.15 | +1.95 (+1.48%) | 872,046 |
| 9 Feb 2010 | INR | 129.35 | 134 | 129.1 | 132.2 | 132.2 | +2.85 (+2.20%) | 367,152 |
| 8 Feb 2010 | INR | 130 | 131.25 | 125.75 | 129.35 | 129.35 | +1.45 (+1.13%) | 429,198 |
| 5 Feb 2010 | INR | 132 | 132.35 | 124.3 | 127.9 | 127.9 | -4.45 (-3.36%) | 503,856 |
| 4 Feb 2010 | INR | 137.8 | 140.65 | 131.4 | 132.35 | 132.35 | -5.35 (-3.89%) | 343,250 |
| 3 Feb 2010 | INR | 134.9 | 138.7 | 134.9 | 137.7 | 137.7 | +4.05 (+3.03%) | 249,236 |
| 2 Feb 2010 | INR | 139.8 | 140 | 132.3 | 133.65 | 133.65 | -4.1 (-2.98%) | 277,365 |
| 1 Feb 2010 | INR | 132.5 | 138.5 | 132.2 | 137.75 | 137.75 | +3.45 (+2.57%) | 269,129 |
| 29 Jan 2010 | INR | 130 | 135.2 | 124.2 | 134.3 | 134.3 | +3.6 (+2.75%) | 618,992 |
| 28 Jan 2010 | INR | 134.8 | 135 | 129.5 | 130.7 | 130.7 | -1 (-0.76%) | 257,919 |
| 27 Jan 2010 | INR | 135.1 | 137.7 | 130.75 | 131.7 | 131.7 | -5.4 (-3.94%) | 375,132 |
| 26 Jan 2010 | INR | 0 | 137.1 | 137.1 | 137.1 | 137.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 138 | 139.4 | 136 | 137.1 | 137.1 | -1 (-0.72%) | 406,684 |
| 22 Jan 2010 | INR | 140.15 | 143.5 | 137 | 138.1 | 138.1 | -7.4 (-5.09%) | 1,316,145 |
| 21 Jan 2010 | INR | 150.05 | 152.95 | 144.75 | 145.5 | 145.5 | -6.45 (-4.24%) | 404,724 |
| 20 Jan 2010 | INR | 155.25 | 156.45 | 150.7 | 151.95 | 151.95 | -2.6 (-1.68%) | 309,835 |
| 19 Jan 2010 | INR | 160.05 | 161.7 | 153.5 | 154.55 | 154.55 | -6.05 (-3.77%) | 515,770 |
| 18 Jan 2010 | INR | 156 | 161.4 | 155 | 160.6 | 160.6 | +4.35 (+2.78%) | 583,559 |
| 15 Jan 2010 | INR | 157.7 | 159.5 | 155.1 | 156.25 | 156.25 | -0.65 (-0.41%) | 447,739 |
| 14 Jan 2010 | INR | 155.8 | 158.95 | 155 | 156.9 | 156.9 | +2.7 (+1.75%) | 421,819 |
| 13 Jan 2010 | INR | 154.7 | 158 | 150.05 | 154.2 | 154.2 | -1.9 (-1.22%) | 733,675 |
| 12 Jan 2010 | INR | 156.8 | 160.4 | 154.8 | 156.1 | 156.1 | -1 (-0.64%) | 723,352 |
| 11 Jan 2010 | INR | 159.8 | 160.4 | 156.1 | 157.1 | 157.1 | -0.6 (-0.38%) | 681,401 |
| 8 Jan 2010 | INR | 154 | 162.2 | 152.05 | 157.7 | 157.7 | +5.55 (+3.65%) | 3,015,955 |
| 7 Jan 2010 | INR | 153.8 | 155.85 | 151.3 | 152.15 | 152.15 | -0.6 (-0.39%) | 707,794 |
| 6 Jan 2010 | INR | 152.9 | 154 | 148.5 | 152.75 | 152.75 | +1.35 (+0.89%) | 853,682 |
| 5 Jan 2010 | INR | 151 | 154.35 | 150.3 | 151.4 | 151.4 | +1.5 (+1.00%) | 823,993 |
