| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 21.35 | 21.8 | 19.4 | 20.05 | 20.05 | -1 (-4.75%) | 13,960,993 |
| 8 Dec 2022 | INR | 19.85 | 21.3 | 19.45 | 21.05 | 21.05 | +1.7 (+8.79%) | 14,261,660 |
| 7 Dec 2022 | INR | 18.95 | 19.9 | 18.5 | 19.35 | 19.35 | +0.55 (+2.93%) | 27,183,649 |
| 6 Dec 2022 | INR | 19.1 | 19.45 | 18.6 | 18.8 | 18.8 | -0.4 (-2.08%) | 4,239,545 |
| 5 Dec 2022 | INR | 18.75 | 19.6 | 18.5 | 19.2 | 19.2 | +0.65 (+3.50%) | 9,927,333 |
| 2 Dec 2022 | INR | 17 | 19.3 | 16.85 | 18.55 | 18.55 | +1.55 (+9.12%) | 10,854,245 |
| 1 Dec 2022 | INR | 17.35 | 17.6 | 16.85 | 17 | 17 | -0.45 (-2.58%) | 2,197,693 |
| 30 Nov 2022 | INR | 17.34 | 17.74 | 17.1 | 17.45 | 17.45 | +0.25 (+1.45%) | 3,506,490 |
| 29 Nov 2022 | INR | 17.5 | 17.9 | 17.05 | 17.2 | 17.2 | -0.24 (-1.38%) | 2,710,712 |
| 28 Nov 2022 | INR | 16.68 | 17.97 | 16.68 | 17.44 | 17.44 | +0.77 (+4.62%) | 5,765,576 |
| 25 Nov 2022 | INR | 17 | 17.13 | 16.43 | 16.67 | 16.67 | -0.25 (-1.48%) | 2,397,828 |
| 24 Nov 2022 | INR | 16.99 | 17.49 | 16.66 | 16.92 | 16.92 | +0.1 (+0.59%) | 2,869,878 |
| 23 Nov 2022 | INR | 16.11 | 17.05 | 15.7 | 16.82 | 16.82 | +0.71 (+4.41%) | 4,490,307 |
| 22 Nov 2022 | INR | 17.24 | 17.33 | 15.62 | 16.11 | 16.11 | -0.87 (-5.12%) | 6,190,910 |
| 21 Nov 2022 | INR | 17.62 | 18.27 | 16.78 | 16.98 | 16.98 | -0.68 (-3.85%) | 6,748,588 |
| 18 Nov 2022 | INR | 17.2 | 18.03 | 17.03 | 17.66 | 17.66 | +0.89 (+5.31%) | 10,724,378 |
| 17 Nov 2022 | INR | 15.89 | 17.07 | 15.27 | 16.77 | 16.77 | +1.22 (+7.85%) | 12,024,248 |
| 16 Nov 2022 | INR | 14.2 | 16.2 | 14.09 | 15.55 | 15.55 | +1.33 (+9.35%) | 11,773,433 |
| 15 Nov 2022 | INR | 14.5 | 14.59 | 14.02 | 14.22 | 14.22 | -0.24 (-1.66%) | 1,609,099 |
| 14 Nov 2022 | INR | 14.89 | 14.89 | 14.39 | 14.46 | 14.46 | -0.2 (-1.36%) | 1,740,438 |
| 11 Nov 2022 | INR | 15 | 15.2 | 14.6 | 14.66 | 14.66 | 0.0 (0.0%) | 1,830,702 |
| 10 Nov 2022 | INR | 15.01 | 15.25 | 14.5 | 14.66 | 14.66 | -0.49 (-3.23%) | 2,841,536 |
| 9 Nov 2022 | INR | 14.75 | 15.5 | 14.72 | 15.15 | 15.15 | +0.5 (+3.41%) | 3,900,744 |
| 7 Nov 2022 | INR | 14.85 | 14.95 | 14.55 | 14.65 | 14.65 | -0.12 (-0.81%) | 1,592,187 |
| 4 Nov 2022 | INR | 13.94 | 15.03 | 13.84 | 14.77 | 14.77 | +0.87 (+6.26%) | 4,455,398 |
| 3 Nov 2022 | INR | 13.85 | 14.05 | 13.81 | 13.9 | 13.9 | -0.03 (-0.22%) | 757,568 |
| 2 Nov 2022 | INR | 13.85 | 14.17 | 13.85 | 13.93 | 13.93 | +0.01 (+0.07%) | 1,126,735 |
| 1 Nov 2022 | INR | 14.11 | 14.21 | 13.83 | 13.92 | 13.92 | -0.21 (-1.49%) | 926,980 |
| 31 Oct 2022 | INR | 13.7 | 14.42 | 13.59 | 14.13 | 14.13 | +0.63 (+4.67%) | 2,253,956 |
| 28 Oct 2022 | INR | 13.85 | 13.85 | 13.43 | 13.5 | 13.5 | -0.24 (-1.75%) | 706,916 |
