| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 40.9 | 41.7 | 40.2 | 40.45 | 40.45 | -0.4 (-0.98%) | 341,771 |
| 18 Feb 2009 | INR | 40.5 | 41.8 | 39.85 | 40.85 | 40.85 | -0.1 (-0.24%) | 552,867 |
| 17 Feb 2009 | INR | 43 | 43.8 | 40.5 | 40.95 | 40.95 | -2.45 (-5.65%) | 557,469 |
| 16 Feb 2009 | INR | 46.3 | 47.2 | 43.05 | 43.4 | 43.4 | -2.6 (-5.65%) | 641,890 |
| 13 Feb 2009 | INR | 45.95 | 47.25 | 45.6 | 46 | 46 | +0.65 (+1.43%) | 622,161 |
| 12 Feb 2009 | INR | 44.7 | 46.45 | 43.9 | 45.35 | 45.35 | +0.85 (+1.91%) | 950,098 |
| 11 Feb 2009 | INR | 42.6 | 44.9 | 42.15 | 44.5 | 44.5 | +1 (+2.30%) | 498,091 |
| 10 Feb 2009 | INR | 44.4 | 45.5 | 42.3 | 43.5 | 43.5 | -0.4 (-0.91%) | 880,975 |
| 9 Feb 2009 | INR | 42.8 | 44.5 | 42.5 | 43.9 | 43.9 | +1.65 (+3.91%) | 574,622 |
| 6 Feb 2009 | INR | 40.9 | 44.4 | 40.35 | 42.25 | 42.25 | +2.05 (+5.10%) | 785,895 |
| 5 Feb 2009 | INR | 41.2 | 41.8 | 39.5 | 40.2 | 40.2 | -0.75 (-1.83%) | 368,459 |
| 4 Feb 2009 | INR | 41.6 | 42.45 | 40.3 | 40.95 | 40.95 | -0.25 (-0.61%) | 328,069 |
| 3 Feb 2009 | INR | 42.75 | 43.1 | 41 | 41.2 | 41.2 | -0.9 (-2.14%) | 417,299 |
| 2 Feb 2009 | INR | 43.8 | 44.2 | 41.5 | 42.1 | 42.1 | -2.2 (-4.97%) | 310,930 |
| 30 Jan 2009 | INR | 43 | 44.95 | 42.2 | 44.3 | 44.3 | +0.9 (+2.07%) | 610,526 |
| 29 Jan 2009 | INR | 44.1 | 44.5 | 41.65 | 43.4 | 43.4 | +0.2 (+0.46%) | 804,845 |
| 28 Jan 2009 | INR | 43.5 | 43.8 | 42.05 | 43.2 | 43.2 | +0.55 (+1.29%) | 658,617 |
| 27 Jan 2009 | INR | 42.15 | 43.3 | 41.3 | 42.65 | 42.65 | +1.6 (+3.90%) | 604,632 |
| 23 Jan 2009 | INR | 42.25 | 44.75 | 40.2 | 41.05 | 41.05 | -1.4 (-3.30%) | 1,860,742 |
| 22 Jan 2009 | INR | 45.3 | 46 | 42.05 | 42.45 | 42.45 | -1.6 (-3.63%) | 704,773 |
| 21 Jan 2009 | INR | 47 | 47 | 43.1 | 44.05 | 44.05 | -0.95 (-2.11%) | 1,043,786 |
| 20 Jan 2009 | INR | 44.5 | 46.4 | 43.5 | 45 | 45 | 0.0 (0.0%) | 1,094,944 |
| 19 Jan 2009 | INR | 44 | 45.4 | 41.1 | 45 | 45 | +1.95 (+4.53%) | 2,177,198 |
| 16 Jan 2009 | INR | 49 | 50.75 | 41.65 | 43.05 | 43.05 | -5.6 (-11.51%) | 4,916,793 |
| 15 Jan 2009 | INR | 47 | 51.1 | 46.45 | 48.65 | 48.65 | -0.55 (-1.12%) | 1,092,159 |
| 14 Jan 2009 | INR | 48.6 | 49.8 | 47.75 | 49.2 | 49.2 | +1.55 (+3.25%) | 592,536 |
| 13 Jan 2009 | INR | 47.4 | 52.2 | 46.1 | 47.65 | 47.65 | +1 (+2.14%) | 1,337,040 |
| 12 Jan 2009 | INR | 47 | 49.7 | 45.2 | 46.65 | 46.65 | -1 (-2.10%) | 685,738 |
| 9 Jan 2009 | INR | 49.95 | 51.6 | 43.15 | 47.65 | 47.65 | -2.7 (-5.36%) | 875,389 |
| 7 Jan 2009 | INR | 60.5 | 60.7 | 48.7 | 50.35 | 50.35 | -8.4 (-14.30%) | 1,520,130 |
