| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 37 | 39.8 | 36.9 | 38.95 | 38.95 | -0.6 (-1.52%) | 602,141 |
| 19 Nov 2008 | INR | 44.5 | 45.5 | 39.05 | 39.55 | 39.55 | -3.65 (-8.45%) | 847,370 |
| 18 Nov 2008 | INR | 43 | 46.4 | 41.5 | 43.2 | 43.2 | -1.75 (-3.89%) | 1,032,954 |
| 17 Nov 2008 | INR | 50.25 | 50.75 | 42 | 44.95 | 44.95 | -4.95 (-9.92%) | 1,262,125 |
| 14 Nov 2008 | INR | 54 | 55 | 49.1 | 49.9 | 49.9 | -2.15 (-4.13%) | 845,890 |
| 12 Nov 2008 | INR | 53 | 56.5 | 50.7 | 52.05 | 52.05 | -1.85 (-3.43%) | 1,199,912 |
| 11 Nov 2008 | INR | 59.5 | 62.7 | 53 | 53.9 | 53.9 | -4.9 (-8.33%) | 1,923,737 |
| 10 Nov 2008 | INR | 59.15 | 60.75 | 57.15 | 58.8 | 58.8 | +1.65 (+2.89%) | 1,196,421 |
| 7 Nov 2008 | INR | 54 | 58.4 | 53.15 | 57.15 | 57.15 | +3.05 (+5.64%) | 1,052,278 |
| 6 Nov 2008 | INR | 54.35 | 61 | 52.25 | 54.1 | 54.1 | -2.8 (-4.92%) | 2,296,210 |
| 5 Nov 2008 | INR | 56.4 | 65.55 | 49.6 | 56.9 | 56.9 | +4.85 (+9.32%) | 5,150,572 |
| 4 Nov 2008 | INR | 50 | 52.7 | 46.8 | 52.05 | 52.05 | +2.2 (+4.41%) | 1,402,078 |
| 3 Nov 2008 | INR | 43.8 | 50.5 | 43.1 | 49.85 | 49.85 | +8.5 (+20.56%) | 1,969,372 |
| 31 Oct 2008 | INR | 43 | 43.85 | 38.7 | 41.35 | 41.35 | 0.0 (0.0%) | 1,029,002 |
| 29 Oct 2008 | INR | 42 | 42.9 | 38.1 | 41.35 | 41.35 | +0.8 (+1.97%) | 1,039,295 |
| 28 Oct 2008 | INR | 39.5 | 41.9 | 38.75 | 40.55 | 40.55 | +3.6 (+9.74%) | 313,938 |
| 27 Oct 2008 | INR | 33.75 | 38 | 30.1 | 36.95 | 36.95 | +3.2 (+9.48%) | 1,032,881 |
| 24 Oct 2008 | INR | 41.3 | 41.95 | 30.8 | 33.75 | 33.75 | -7.55 (-18.28%) | 1,575,353 |
| 23 Oct 2008 | INR | 41.55 | 44 | 40.55 | 41.3 | 41.3 | -2.05 (-4.73%) | 556,380 |
| 22 Oct 2008 | INR | 47 | 47 | 43 | 43.35 | 43.35 | -3.6 (-7.67%) | 761,100 |
| 21 Oct 2008 | INR | 46.05 | 49 | 45.1 | 46.95 | 46.95 | +2.35 (+5.27%) | 941,482 |
| 20 Oct 2008 | INR | 44.5 | 47.5 | 43.2 | 44.6 | 44.6 | +1.6 (+3.72%) | 730,811 |
| 17 Oct 2008 | INR | 50 | 51 | 42.1 | 43 | 43 | -4.95 (-10.32%) | 1,206,060 |
| 16 Oct 2008 | INR | 43 | 50.25 | 40.8 | 47.95 | 47.95 | +1.55 (+3.34%) | 1,381,300 |
| 15 Oct 2008 | INR | 52.25 | 52.25 | 46 | 46.4 | 46.4 | -6.15 (-11.70%) | 575,996 |
| 14 Oct 2008 | INR | 55 | 57.8 | 52 | 52.55 | 52.55 | +0.25 (+0.48%) | 765,995 |
| 13 Oct 2008 | INR | 49.8 | 53.3 | 48.5 | 52.3 | 52.3 | +4.9 (+10.34%) | 615,683 |
| 10 Oct 2008 | INR | 49.9 | 52.45 | 45 | 47.4 | 47.4 | -6.7 (-12.38%) | 856,300 |
| 8 Oct 2008 | INR | 55 | 56 | 50.55 | 54.1 | 54.1 | -4.8 (-8.15%) | 979,279 |
| 7 Oct 2008 | INR | 61.35 | 63.9 | 55.5 | 58.9 | 58.9 | -1.6 (-2.64%) | 1,143,853 |
