| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 68.25 | 69.5 | 59 | 60.5 | 60.5 | -10.1 (-14.31%) | 1,117,057 |
| 3 Oct 2008 | INR | 71 | 74.95 | 70.05 | 70.6 | 70.6 | -1.3 (-1.81%) | 995,229 |
| 1 Oct 2008 | INR | 78.6 | 78.8 | 69 | 71.9 | 71.9 | -5.15 (-6.68%) | 3,062,121 |
| 30 Sep 2008 | INR | 69.05 | 79.8 | 67.85 | 77.05 | 77.05 | +3.05 (+4.12%) | 1,012,496 |
| 29 Sep 2008 | INR | 81 | 82 | 73 | 74 | 74 | -6.9 (-8.53%) | 726,363 |
| 26 Sep 2008 | INR | 83.7 | 84 | 80.3 | 80.9 | 80.9 | -2.55 (-3.06%) | 588,468 |
| 25 Sep 2008 | INR | 83.55 | 84.45 | 81.7 | 83.45 | 83.45 | +0.15 (+0.18%) | 506,272 |
| 24 Sep 2008 | INR | 85.9 | 87.9 | 82.15 | 83.3 | 83.3 | -1.5 (-1.77%) | 855,410 |
| 23 Sep 2008 | INR | 88.2 | 88.8 | 84.15 | 84.8 | 84.8 | -4.95 (-5.52%) | 686,402 |
| 22 Sep 2008 | INR | 89.5 | 93.75 | 89.1 | 89.75 | 89.75 | +0.55 (+0.62%) | 773,530 |
| 19 Sep 2008 | INR | 90.9 | 92 | 87.4 | 89.2 | 89.2 | +2.65 (+3.06%) | 678,472 |
| 18 Sep 2008 | INR | 83.5 | 88.7 | 78.2 | 86.55 | 86.55 | +0.65 (+0.76%) | 1,935,040 |
| 17 Sep 2008 | INR | 89.1 | 89.7 | 85.2 | 85.9 | 85.9 | -2.1 (-2.39%) | 356,852 |
| 16 Sep 2008 | INR | 84 | 89 | 80 | 88 | 88 | -0.6 (-0.68%) | 498,040 |
| 15 Sep 2008 | INR | 95 | 95 | 86.1 | 88.6 | 88.6 | -7.8 (-8.09%) | 634,069 |
| 12 Sep 2008 | INR | 100 | 100.95 | 95.1 | 96.4 | 96.4 | -2.7 (-2.72%) | 530,574 |
| 11 Sep 2008 | INR | 99.95 | 100.1 | 97.3 | 99.1 | 99.1 | -0.65 (-0.65%) | 723,067 |
| 10 Sep 2008 | INR | 101 | 102.95 | 98.5 | 99.75 | 99.75 | -2.1 (-2.06%) | 524,390 |
| 9 Sep 2008 | INR | 101.25 | 104.2 | 100.65 | 101.85 | 101.85 | -2.35 (-2.26%) | 749,961 |
| 8 Sep 2008 | INR | 105 | 109 | 101.95 | 104.2 | 104.2 | +7.2 (+7.42%) | 2,046,583 |
| 5 Sep 2008 | INR | 95 | 98.8 | 95 | 97 | 97 | -2.2 (-2.22%) | 417,073 |
| 4 Sep 2008 | INR | 98 | 101.15 | 95.6 | 99.2 | 99.2 | 0.0 (0.0%) | 640,353 |
| 2 Sep 2008 | INR | 94.7 | 100.25 | 93.85 | 99.2 | 99.2 | +5.5 (+5.87%) | 770,318 |
| 1 Sep 2008 | INR | 94.6 | 95.25 | 91.7 | 93.7 | 93.7 | -1.45 (-1.52%) | 314,015 |
| 29 Aug 2008 | INR | 92.5 | 95.9 | 92.5 | 95.15 | 95.15 | +4 (+4.39%) | 474,351 |
| 28 Aug 2008 | INR | 93 | 94.9 | 90.3 | 91.15 | 91.15 | -2.35 (-2.51%) | 466,002 |
| 27 Aug 2008 | INR | 95.2 | 97.4 | 92.5 | 93.5 | 93.5 | -1.4 (-1.48%) | 515,593 |
| 26 Aug 2008 | INR | 93.55 | 95.7 | 92.25 | 94.9 | 94.9 | +0.05 (+0.05%) | 342,865 |
| 25 Aug 2008 | INR | 97.5 | 98.8 | 94.25 | 94.85 | 94.85 | -0.3 (-0.32%) | 331,148 |
| 22 Aug 2008 | INR | 95.05 | 97.4 | 94.4 | 95.15 | 95.15 | -1.35 (-1.40%) | 663,972 |
