| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14 | 14.11 | 13.7 | 13.74 | 13.74 | -0.25 (-1.79%) | 459,623 |
| 25 Oct 2022 | INR | 13.84 | 14.2 | 13.77 | 13.99 | 13.99 | +0.16 (+1.16%) | 866,921 |
| 24 Oct 2022 | INR | 13.64 | 13.94 | 13.64 | 13.83 | 13.83 | +0.21 (+1.54%) | 321,736 |
| 21 Oct 2022 | INR | 13.95 | 14.19 | 13.57 | 13.62 | 13.62 | -0.3 (-2.16%) | 1,322,699 |
| 20 Oct 2022 | INR | 13.88 | 14.1 | 13.7 | 13.92 | 13.92 | +0.04 (+0.29%) | 786,219 |
| 19 Oct 2022 | INR | 14.08 | 14.3 | 13.82 | 13.88 | 13.88 | -0.15 (-1.07%) | 1,319,643 |
| 18 Oct 2022 | INR | 14.24 | 14.35 | 13.91 | 14.03 | 14.03 | +0.03 (+0.21%) | 1,282,066 |
| 17 Oct 2022 | INR | 13.81 | 14.16 | 13.64 | 14 | 14 | +0.07 (+0.50%) | 998,718 |
| 14 Oct 2022 | INR | 14.38 | 14.77 | 13.85 | 13.93 | 13.93 | -0.29 (-2.04%) | 1,483,301 |
| 13 Oct 2022 | INR | 14.41 | 14.6 | 14.11 | 14.22 | 14.22 | -0.29 (-2.00%) | 1,484,929 |
| 12 Oct 2022 | INR | 15.21 | 15.44 | 14.23 | 14.51 | 14.51 | -0.65 (-4.29%) | 3,108,042 |
| 11 Oct 2022 | INR | 15.1 | 16.3 | 14.85 | 15.16 | 15.16 | +0.1 (+0.66%) | 5,957,753 |
| 10 Oct 2022 | INR | 14.81 | 15.33 | 14.69 | 15.06 | 15.06 | -0.1 (-0.66%) | 2,365,878 |
| 7 Oct 2022 | INR | 14.71 | 15.63 | 14.55 | 15.16 | 15.16 | +0.48 (+3.27%) | 7,572,322 |
| 6 Oct 2022 | INR | 13.37 | 14.89 | 13.35 | 14.68 | 14.68 | +1.32 (+9.88%) | 7,156,322 |
| 4 Oct 2022 | INR | 13.17 | 13.48 | 13.14 | 13.36 | 13.36 | +0.27 (+2.06%) | 1,542,776 |
| 3 Oct 2022 | INR | 13.89 | 13.9 | 12.96 | 13.09 | 13.09 | -0.64 (-4.66%) | 1,586,163 |
| 30 Sep 2022 | INR | 13.59 | 13.95 | 13.2 | 13.73 | 13.73 | +0.23 (+1.70%) | 2,141,236 |
| 29 Sep 2022 | INR | 14 | 14.2 | 13.33 | 13.5 | 13.5 | -0.18 (-1.32%) | 2,129,771 |
| 28 Sep 2022 | INR | 14.4 | 14.84 | 13.53 | 13.68 | 13.68 | -0.98 (-6.68%) | 5,594,231 |
| 27 Sep 2022 | INR | 12.95 | 14.66 | 12.76 | 14.66 | 14.66 | +2.44 (+19.97%) | 14,240,393 |
| 26 Sep 2022 | INR | 12.8 | 12.85 | 12.03 | 12.22 | 12.22 | -0.64 (-4.98%) | 1,823,006 |
| 23 Sep 2022 | INR | 13.38 | 13.51 | 12.8 | 12.86 | 12.86 | -0.52 (-3.89%) | 983,292 |
| 22 Sep 2022 | INR | 12.8 | 13.7 | 12.76 | 13.38 | 13.38 | +0.58 (+4.53%) | 2,079,948 |
| 21 Sep 2022 | INR | 12.85 | 12.98 | 12.66 | 12.8 | 12.8 | -0.03 (-0.23%) | 667,525 |
| 20 Sep 2022 | INR | 13 | 13 | 12.72 | 12.83 | 12.83 | +0.12 (+0.94%) | 958,107 |
| 19 Sep 2022 | INR | 13.08 | 13.2 | 12.67 | 12.71 | 12.71 | -0.25 (-1.93%) | 791,992 |
| 16 Sep 2022 | INR | 13.26 | 13.36 | 12.63 | 12.96 | 12.96 | -0.3 (-2.26%) | 1,837,591 |
| 15 Sep 2022 | INR | 13.5 | 13.67 | 13.21 | 13.26 | 13.26 | -0.23 (-1.70%) | 662,124 |
| 14 Sep 2022 | INR | 13.5 | 13.71 | 13.35 | 13.49 | 13.49 | -0.34 (-2.46%) | 1,589,631 |
