| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 90.9 | 95.25 | 90.75 | 92.4 | 92.4 | +4.55 (+5.18%) | 1,465,218 |
| 8 Jul 2008 | INR | 83 | 90.35 | 80.3 | 87.85 | 87.85 | +2 (+2.33%) | 1,982,923 |
| 7 Jul 2008 | INR | 87.5 | 93.65 | 84.5 | 85.85 | 85.85 | -0.35 (-0.41%) | 1,752,845 |
| 4 Jul 2008 | INR | 76.5 | 86.9 | 75.45 | 86.2 | 86.2 | +9.6 (+12.53%) | 1,511,335 |
| 3 Jul 2008 | INR | 75.1 | 81.4 | 71.25 | 76.6 | 76.6 | -0.6 (-0.78%) | 1,261,702 |
| 2 Jul 2008 | INR | 72 | 79.4 | 67.8 | 77.2 | 77.2 | +4.9 (+6.78%) | 1,310,250 |
| 1 Jul 2008 | INR | 80 | 80.65 | 71.5 | 72.3 | 72.3 | -7.6 (-9.51%) | 827,671 |
| 30 Jun 2008 | INR | 87.95 | 87.95 | 79.3 | 79.9 | 79.9 | -4.15 (-4.94%) | 805,262 |
| 27 Jun 2008 | INR | 95 | 95.5 | 83 | 84.05 | 84.05 | -12.95 (-13.35%) | 3,649,871 |
| 26 Jun 2008 | INR | 103 | 103.5 | 96 | 97 | 97 | -3.55 (-3.53%) | 572,902 |
| 25 Jun 2008 | INR | 97 | 102 | 94.3 | 100.55 | 100.55 | +1.5 (+1.51%) | 538,130 |
| 24 Jun 2008 | INR | 101 | 106.05 | 97.5 | 99.05 | 99.05 | -3.85 (-3.74%) | 543,205 |
| 23 Jun 2008 | INR | 102 | 108.7 | 101.7 | 102.9 | 102.9 | -5.85 (-5.38%) | 398,511 |
| 20 Jun 2008 | INR | 112.5 | 113.5 | 107.7 | 108.75 | 108.75 | -2.3 (-2.07%) | 415,469 |
| 19 Jun 2008 | INR | 115 | 115.9 | 109.15 | 111.05 | 111.05 | -5.45 (-4.68%) | 529,731 |
| 18 Jun 2008 | INR | 120 | 121.95 | 115.55 | 116.5 | 116.5 | -2.6 (-2.18%) | 592,560 |
| 17 Jun 2008 | INR | 116.4 | 120.8 | 115.2 | 119.1 | 119.1 | +3.45 (+2.98%) | 686,848 |
| 16 Jun 2008 | INR | 116.85 | 118.9 | 115.2 | 115.65 | 115.65 | +1.25 (+1.09%) | 291,017 |
| 13 Jun 2008 | INR | 118 | 119.95 | 113.5 | 114.4 | 114.4 | -2.5 (-2.14%) | 614,238 |
| 12 Jun 2008 | INR | 110 | 117.95 | 106.1 | 116.9 | 116.9 | +4.1 (+3.63%) | 1,034,256 |
| 11 Jun 2008 | INR | 109 | 114.35 | 108.5 | 112.8 | 112.8 | +4.9 (+4.54%) | 701,990 |
| 10 Jun 2008 | INR | 113.5 | 117.9 | 105.65 | 107.9 | 107.9 | -5.95 (-5.23%) | 1,418,555 |
| 9 Jun 2008 | INR | 122.1 | 122.1 | 112.1 | 113.85 | 113.85 | -12 (-9.54%) | 765,305 |
| 6 Jun 2008 | INR | 120.5 | 130.6 | 116.05 | 125.85 | 125.85 | +7.7 (+6.52%) | 2,354,238 |
| 5 Jun 2008 | INR | 114 | 119.4 | 110.75 | 118.15 | 118.15 | +4.45 (+3.91%) | 602,346 |
| 4 Jun 2008 | INR | 117.3 | 117.5 | 111.5 | 113.7 | 113.7 | -2.25 (-1.94%) | 369,691 |
| 3 Jun 2008 | INR | 115 | 118.95 | 113.7 | 115.95 | 115.95 | -3 (-2.52%) | 861,654 |
| 2 Jun 2008 | INR | 120.25 | 122.15 | 116.8 | 118.95 | 118.95 | -0.15 (-0.13%) | 983,681 |
| 30 May 2008 | INR | 112.1 | 120.45 | 112.05 | 119.1 | 119.1 | +8.05 (+7.25%) | 1,735,580 |
| 29 May 2008 | INR | 116.5 | 116.7 | 109.25 | 111.05 | 111.05 | -3.75 (-3.27%) | 414,470 |
