| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | INR | 118 | 118 | 111.8 | 114.8 | 114.8 | -4 (-3.37%) | 525,150 |
| 26 May 2008 | INR | 119.5 | 120.7 | 117 | 118.8 | 118.8 | -2.6 (-2.14%) | 349,047 |
| 23 May 2008 | INR | 125.2 | 126.5 | 120.9 | 121.4 | 121.4 | -2.55 (-2.06%) | 407,027 |
| 22 May 2008 | INR | 126.25 | 129.75 | 123.35 | 123.95 | 123.95 | -6.35 (-4.87%) | 635,410 |
| 21 May 2008 | INR | 133.45 | 133.45 | 129.1 | 130.3 | 130.3 | -3.15 (-2.36%) | 606,586 |
| 20 May 2008 | INR | 134.1 | 137.9 | 117.35 | 133.45 | 133.45 | -2.75 (-2.02%) | 586,834 |
| 16 May 2008 | INR | 134 | 139.4 | 131.7 | 136.2 | 136.2 | +4.5 (+3.42%) | 1,161,910 |
| 15 May 2008 | INR | 133.35 | 134.5 | 129.5 | 131.7 | 131.7 | 0.0 (0.0%) | 587,183 |
| 14 May 2008 | INR | 130 | 133.8 | 128 | 131.7 | 131.7 | +1.25 (+0.96%) | 731,029 |
| 13 May 2008 | INR | 133.65 | 136.4 | 129.55 | 130.45 | 130.45 | -0.9 (-0.69%) | 696,074 |
| 12 May 2008 | INR | 127 | 133.1 | 123.65 | 131.35 | 131.35 | +2.7 (+2.10%) | 727,092 |
| 9 May 2008 | INR | 138.5 | 138.5 | 127.45 | 128.65 | 128.65 | -9.65 (-6.98%) | 446,688 |
| 8 May 2008 | INR | 142.3 | 142.3 | 135.1 | 138.3 | 138.3 | -4.65 (-3.25%) | 579,000 |
| 7 May 2008 | INR | 143.1 | 146.5 | 141.7 | 142.95 | 142.95 | -0.55 (-0.38%) | 525,923 |
| 6 May 2008 | INR | 144 | 150.75 | 141.75 | 143.5 | 143.5 | -1.1 (-0.76%) | 2,126,007 |
| 5 May 2008 | INR | 137.5 | 147.5 | 135 | 144.6 | 144.6 | +7.9 (+5.78%) | 1,858,613 |
| 2 May 2008 | INR | 134.15 | 137.8 | 133.55 | 136.7 | 136.7 | +4.2 (+3.17%) | 936,583 |
| 30 Apr 2008 | INR | 130 | 136.95 | 130 | 132.5 | 132.5 | +3.5 (+2.71%) | 1,593,553 |
| 29 Apr 2008 | INR | 128 | 130 | 122.5 | 129 | 129 | +3 (+2.38%) | 1,467,570 |
| 28 Apr 2008 | INR | 127 | 131 | 125 | 126 | 126 | +0.7 (+0.56%) | 770,785 |
| 25 Apr 2008 | INR | 133 | 134.5 | 121.6 | 125.3 | 125.3 | -5.95 (-4.53%) | 1,502,442 |
| 24 Apr 2008 | INR | 139.1 | 141 | 129.65 | 131.25 | 131.25 | -6.25 (-4.55%) | 843,455 |
| 23 Apr 2008 | INR | 130.2 | 139 | 128 | 137.5 | 137.5 | +7.6 (+5.85%) | 852,715 |
| 22 Apr 2008 | INR | 130 | 133.8 | 129 | 129.9 | 129.9 | -2.25 (-1.70%) | 264,971 |
| 21 Apr 2008 | INR | 131.9 | 134.15 | 129.65 | 132.15 | 132.15 | +2.15 (+1.65%) | 299,087 |
| 17 Apr 2008 | INR | 129 | 131.9 | 126.6 | 130 | 130 | +3.8 (+3.01%) | 469,971 |
| 16 Apr 2008 | INR | 129 | 130.95 | 125.6 | 126.2 | 126.2 | -1.45 (-1.14%) | 523,040 |
| 15 Apr 2008 | INR | 123 | 128.5 | 119.25 | 127.65 | 127.65 | +5.75 (+4.72%) | 883,254 |
| 11 Apr 2008 | INR | 117.5 | 124.85 | 114.6 | 121.9 | 121.9 | +6.55 (+5.68%) | 2,502,014 |
| 10 Apr 2008 | INR | 114.7 | 118.9 | 114 | 115.35 | 115.35 | +1.85 (+1.63%) | 902,735 |
