| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 114 | 118 | 112.25 | 113.5 | 113.5 | -0.1 (-0.09%) | 590,453 |
| 8 Apr 2008 | INR | 116.1 | 121 | 112.5 | 113.6 | 113.6 | -3.25 (-2.78%) | 1,032,009 |
| 7 Apr 2008 | INR | 123 | 124.95 | 115 | 116.85 | 116.85 | -5.05 (-4.14%) | 679,485 |
| 4 Apr 2008 | INR | 130 | 130.85 | 120.4 | 121.9 | 121.9 | -7 (-5.43%) | 306,232 |
| 3 Apr 2008 | INR | 133 | 133.9 | 127.15 | 128.9 | 128.9 | -4.6 (-3.45%) | 138,630 |
| 2 Apr 2008 | INR | 136 | 138.65 | 132.15 | 133.5 | 133.5 | +2.05 (+1.56%) | 588,787 |
| 1 Apr 2008 | INR | 134 | 136.4 | 128.15 | 131.45 | 131.45 | -0.55 (-0.42%) | 383,838 |
| 31 Mar 2008 | INR | 136.5 | 140 | 130.2 | 132 | 132 | -7.45 (-5.34%) | 203,289 |
| 28 Mar 2008 | INR | 128 | 140.9 | 128 | 139.45 | 139.45 | +11.9 (+9.33%) | 768,985 |
| 27 Mar 2008 | INR | 130 | 132.2 | 125.1 | 127.55 | 127.55 | -4.15 (-3.15%) | 463,637 |
| 26 Mar 2008 | INR | 127 | 135.7 | 124.25 | 131.7 | 131.7 | +7.05 (+5.66%) | 445,645 |
| 25 Mar 2008 | INR | 120 | 126.4 | 119.05 | 124.65 | 124.65 | +7.55 (+6.45%) | 537,100 |
| 24 Mar 2008 | INR | 114 | 118.5 | 112 | 117.1 | 117.1 | +4.45 (+3.95%) | 333,626 |
| 19 Mar 2008 | INR | 123 | 124 | 111.05 | 112.65 | 112.65 | -5.65 (-4.78%) | 526,498 |
| 18 Mar 2008 | INR | 119.5 | 126.8 | 115.55 | 118.3 | 118.3 | -14.4 (-10.85%) | 256,828 |
| 14 Mar 2008 | INR | 133 | 136 | 128.35 | 132.7 | 132.7 | +0.6 (+0.45%) | 248,898 |
| 13 Mar 2008 | INR | 143 | 143 | 130.5 | 132.1 | 132.1 | -12.35 (-8.55%) | 319,748 |
| 12 Mar 2008 | INR | 156.4 | 160 | 141.5 | 144.45 | 144.45 | -8.2 (-5.37%) | 355,476 |
| 11 Mar 2008 | INR | 149 | 156 | 145 | 152.65 | 152.65 | +3.8 (+2.55%) | 383,927 |
| 10 Mar 2008 | INR | 145 | 154 | 137.6 | 148.85 | 148.85 | +1.3 (+0.88%) | 378,799 |
| 7 Mar 2008 | INR | 143 | 151.85 | 137.1 | 147.55 | 147.55 | +2.35 (+1.62%) | 431,636 |
| 5 Mar 2008 | INR | 150 | 155 | 142.5 | 145.2 | 145.2 | -8.6 (-5.59%) | 462,473 |
| 4 Mar 2008 | INR | 157.1 | 159.4 | 148.2 | 153.8 | 153.8 | -2.5 (-1.60%) | 346,422 |
| 3 Mar 2008 | INR | 163 | 163.5 | 155.5 | 156.3 | 156.3 | -9.55 (-5.76%) | 205,282 |
| 29 Feb 2008 | INR | 165.1 | 169.85 | 156.6 | 165.85 | 165.85 | -1.25 (-0.75%) | 448,041 |
| 28 Feb 2008 | INR | 168.45 | 170 | 161.6 | 167.1 | 167.1 | -1.05 (-0.62%) | 480,787 |
| 27 Feb 2008 | INR | 172.5 | 178.2 | 165.3 | 168.15 | 168.15 | -2.5 (-1.46%) | 638,645 |
| 26 Feb 2008 | INR | 169 | 171.95 | 165.55 | 170.65 | 170.65 | +3.9 (+2.34%) | 283,837 |
| 25 Feb 2008 | INR | 174.95 | 174.95 | 162 | 166.75 | 166.75 | -2.25 (-1.33%) | 307,508 |
| 22 Feb 2008 | INR | 163.5 | 171.85 | 162 | 169 | 169 | +4 (+2.42%) | 374,079 |
