| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 164.95 | 168.95 | 161.1 | 165 | 165 | +1.5 (+0.92%) | 193,225 |
| 20 Feb 2008 | INR | 166 | 166 | 159 | 163.5 | 163.5 | -3.1 (-1.86%) | 269,377 |
| 19 Feb 2008 | INR | 177 | 177 | 165.15 | 166.6 | 166.6 | -6.55 (-3.78%) | 228,651 |
| 18 Feb 2008 | INR | 173.95 | 178.5 | 170.6 | 173.15 | 173.15 | +1.6 (+0.93%) | 292,159 |
| 15 Feb 2008 | INR | 165.1 | 174.5 | 162.55 | 171.55 | 171.55 | +3 (+1.78%) | 638,932 |
| 14 Feb 2008 | INR | 160 | 171.9 | 160 | 168.55 | 168.55 | +14.8 (+9.63%) | 292,624 |
| 13 Feb 2008 | INR | 161 | 161.5 | 150 | 153.75 | 153.75 | -1.8 (-1.16%) | 384,546 |
| 12 Feb 2008 | INR | 160 | 169 | 152.5 | 155.55 | 155.55 | -6.55 (-4.04%) | 214,987 |
| 11 Feb 2008 | INR | 167 | 170 | 151 | 162.1 | 162.1 | -7.7 (-4.53%) | 584,756 |
| 8 Feb 2008 | INR | 178.4 | 178.4 | 165.5 | 169.8 | 169.8 | -5.75 (-3.28%) | 431,759 |
| 7 Feb 2008 | INR | 181 | 189.8 | 173.05 | 175.55 | 175.55 | -3.45 (-1.93%) | 465,902 |
| 6 Feb 2008 | INR | 181 | 182.45 | 173 | 179 | 179 | -6.9 (-3.71%) | 305,442 |
| 5 Feb 2008 | INR | 192 | 193.8 | 184.05 | 185.9 | 185.9 | -5.1 (-2.67%) | 307,259 |
| 4 Feb 2008 | INR | 185 | 194 | 185 | 191 | 191 | +9.25 (+5.09%) | 430,502 |
| 1 Feb 2008 | INR | 184 | 187.5 | 173.55 | 181.75 | 181.75 | -0.4 (-0.22%) | 490,879 |
| 31 Jan 2008 | INR | 176.95 | 188.3 | 167.6 | 182.15 | 182.15 | +4.35 (+2.45%) | 573,996 |
| 30 Jan 2008 | INR | 194.5 | 195 | 175.55 | 177.8 | 177.8 | -14.85 (-7.71%) | 403,553 |
| 29 Jan 2008 | INR | 193.95 | 203.5 | 188.55 | 192.65 | 192.65 | +3.6 (+1.90%) | 396,832 |
| 28 Jan 2008 | INR | 190 | 194 | 176 | 189.05 | 189.05 | -6.1 (-3.13%) | 417,151 |
| 25 Jan 2008 | INR | 175 | 198.15 | 172.05 | 195.15 | 195.15 | +24.55 (+14.39%) | 1,231,701 |
| 24 Jan 2008 | INR | 179.7 | 185.15 | 158.55 | 170.6 | 170.6 | +1.2 (+0.71%) | 852,311 |
| 23 Jan 2008 | INR | 155 | 176 | 153.95 | 169.4 | 169.4 | +19.3 (+12.86%) | 752,441 |
| 22 Jan 2008 | INR | 151.2 | 167.9 | 125 | 150.1 | 150.1 | -20.6 (-12.07%) | 1,363,988 |
| 21 Jan 2008 | INR | 196 | 201.9 | 148 | 170.7 | 170.7 | -25.15 (-12.84%) | 2,059,270 |
| 18 Jan 2008 | INR | 214 | 215 | 192 | 195.85 | 195.85 | -18.85 (-8.78%) | 920,347 |
| 17 Jan 2008 | INR | 218 | 219.25 | 208 | 214.7 | 214.7 | -0.2 (-0.09%) | 1,205,497 |
| 16 Jan 2008 | INR | 220 | 221.85 | 207 | 214.9 | 214.9 | -10.9 (-4.83%) | 840,329 |
| 15 Jan 2008 | INR | 238 | 241 | 223.55 | 225.8 | 225.8 | -10.05 (-4.26%) | 439,320 |
| 14 Jan 2008 | INR | 230 | 237.95 | 226.1 | 235.85 | 235.85 | +6.25 (+2.72%) | 852,881 |
| 11 Jan 2008 | INR | 228.85 | 233.1 | 214 | 229.6 | 229.6 | +6.95 (+3.12%) | 878,264 |
