| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | INR | 234.7 | 239.9 | 220.1 | 222.65 | 222.65 | -7.75 (-3.36%) | 833,719 |
| 9 Jan 2008 | INR | 232 | 242.7 | 222.6 | 230.4 | 230.4 | -5.6 (-2.37%) | 1,124,900 |
| 8 Jan 2008 | INR | 251.9 | 251.9 | 231.25 | 236 | 236 | -10.65 (-4.32%) | 982,598 |
| 7 Jan 2008 | INR | 255 | 258 | 244.2 | 246.65 | 246.65 | -8.35 (-3.27%) | 643,811 |
| 4 Jan 2008 | INR | 255 | 261.8 | 251.1 | 255 | 255 | +4.05 (+1.61%) | 1,511,156 |
| 3 Jan 2008 | INR | 265 | 265 | 246 | 250.95 | 250.95 | -13.95 (-5.27%) | 2,102,448 |
| 2 Jan 2008 | INR | 245 | 278.9 | 234 | 264.9 | 264.9 | +22.15 (+9.12%) | 2,721,725 |
| 1 Jan 2008 | INR | 234.5 | 245 | 234.5 | 242.75 | 242.75 | +9.8 (+4.21%) | 1,202,955 |
| 31 Dec 2007 | INR | 223 | 237.5 | 223 | 232.95 | 232.95 | +11.85 (+5.36%) | 1,644,990 |
| 28 Dec 2007 | INR | 211.8 | 223.5 | 207.5 | 221.1 | 221.1 | +11.5 (+5.49%) | 1,124,476 |
| 27 Dec 2007 | INR | 211 | 214 | 208.05 | 209.6 | 209.6 | +1.6 (+0.77%) | 1,114,897 |
| 26 Dec 2007 | INR | 195.95 | 209.75 | 194.35 | 208 | 208 | +14.2 (+7.33%) | 2,324,993 |
| 24 Dec 2007 | INR | 196 | 200 | 192.05 | 193.8 | 193.8 | -1.5 (-0.77%) | 690,059 |
| 20 Dec 2007 | INR | 201.65 | 203 | 193.5 | 195.3 | 195.3 | -4.85 (-2.42%) | 282,862 |
| 19 Dec 2007 | INR | 201.1 | 203 | 196.1 | 200.15 | 200.15 | +0.35 (+0.18%) | 641,024 |
| 18 Dec 2007 | INR | 194 | 205 | 193 | 199.8 | 199.8 | +6.65 (+3.44%) | 359,160 |
| 17 Dec 2007 | INR | 212.2 | 214.9 | 186 | 193.15 | 193.15 | -21.45 (-10.00%) | 437,247 |
| 14 Dec 2007 | INR | 218 | 218.35 | 212 | 214.6 | 214.6 | -1.5 (-0.69%) | 190,458 |
| 13 Dec 2007 | INR | 218 | 223.45 | 215.3 | 216.1 | 216.1 | -0.65 (-0.30%) | 345,495 |
| 12 Dec 2007 | INR | 215.85 | 218.75 | 211.25 | 216.75 | 216.75 | +1.1 (+0.51%) | 374,200 |
| 11 Dec 2007 | INR | 217.5 | 221 | 213.5 | 215.65 | 215.65 | +1.35 (+0.63%) | 476,742 |
| 10 Dec 2007 | INR | 216 | 218.3 | 210 | 214.3 | 214.3 | -1 (-0.46%) | 256,586 |
| 7 Dec 2007 | INR | 225.95 | 226 | 211.5 | 215.3 | 215.3 | -5.25 (-2.38%) | 507,778 |
| 6 Dec 2007 | INR | 221.25 | 229 | 216 | 220.55 | 220.55 | +2.05 (+0.94%) | 1,215,201 |
| 5 Dec 2007 | INR | 213.1 | 221 | 213 | 218.5 | 218.5 | +9.2 (+4.40%) | 1,415,648 |
| 4 Dec 2007 | INR | 204.95 | 213 | 202.95 | 209.3 | 209.3 | +6.8 (+3.36%) | 670,244 |
| 3 Dec 2007 | INR | 204.35 | 204.5 | 202 | 202.5 | 202.5 | +1.4 (+0.70%) | 150,188 |
| 30 Nov 2007 | INR | 196.8 | 204.5 | 196.5 | 201.1 | 201.1 | +6.3 (+3.23%) | 453,468 |
| 29 Nov 2007 | INR | 203.7 | 206 | 192 | 194.8 | 194.8 | -5.9 (-2.94%) | 278,191 |
| 28 Nov 2007 | INR | 200 | 208.6 | 198.05 | 200.7 | 200.7 | +3.85 (+1.96%) | 755,694 |
