| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | INR | 195 | 201 | 190.05 | 196.85 | 196.85 | +2.05 (+1.05%) | 542,478 |
| 26 Nov 2007 | INR | 194.8 | 197.9 | 193 | 194.8 | 194.8 | +5.2 (+2.74%) | 190,754 |
| 23 Nov 2007 | INR | 193 | 199 | 184.35 | 189.6 | 189.6 | -1.65 (-0.86%) | 796,500 |
| 22 Nov 2007 | INR | 196 | 203.9 | 183.75 | 191.25 | 191.25 | -5.15 (-2.62%) | 352,135 |
| 21 Nov 2007 | INR | 209.15 | 212.45 | 189 | 196.4 | 196.4 | -12.05 (-5.78%) | 627,783 |
| 20 Nov 2007 | INR | 209 | 221 | 204 | 208.45 | 208.45 | -1.85 (-0.88%) | 1,003,028 |
| 19 Nov 2007 | INR | 201.1 | 215.85 | 200.5 | 210.3 | 210.3 | +10.9 (+5.47%) | 837,933 |
| 16 Nov 2007 | INR | 198 | 206.15 | 197 | 199.4 | 199.4 | -1.75 (-0.87%) | 320,704 |
| 15 Nov 2007 | INR | 211 | 212 | 199 | 201.15 | 201.15 | -8 (-3.83%) | 397,709 |
| 14 Nov 2007 | INR | 205 | 210.7 | 202 | 209.15 | 209.15 | +10.7 (+5.39%) | 752,487 |
| 13 Nov 2007 | INR | 188 | 202 | 186.1 | 198.45 | 198.45 | +10.9 (+5.81%) | 1,512,947 |
| 12 Nov 2007 | INR | 186.55 | 190 | 184.25 | 187.55 | 187.55 | -5.65 (-2.92%) | 155,442 |
| 9 Nov 2007 | INR | 199 | 204.5 | 190.4 | 193.2 | 193.2 | +4.6 (+2.44%) | 126,193 |
| 8 Nov 2007 | INR | 185 | 193.75 | 185 | 188.6 | 188.6 | -3.8 (-1.98%) | 379,690 |
| 7 Nov 2007 | INR | 200.9 | 205 | 190.05 | 192.4 | 192.4 | -5.1 (-2.58%) | 256,489 |
| 6 Nov 2007 | INR | 201 | 211.9 | 195 | 197.5 | 197.5 | -3.05 (-1.52%) | 536,482 |
| 5 Nov 2007 | INR | 204 | 205.4 | 192 | 200.55 | 200.55 | -2.3 (-1.13%) | 522,602 |
| 2 Nov 2007 | INR | 195 | 209.35 | 190 | 202.85 | 202.85 | +3.45 (+1.73%) | 791,031 |
| 1 Nov 2007 | INR | 220 | 222.5 | 195.1 | 199.4 | 199.4 | -16.05 (-7.45%) | 441,146 |
| 31 Oct 2007 | INR | 220.5 | 222.2 | 214.05 | 215.45 | 215.45 | -4.1 (-1.87%) | 475,788 |
| 30 Oct 2007 | INR | 218 | 225.8 | 216 | 219.55 | 219.55 | +4.75 (+2.21%) | 1,047,844 |
| 29 Oct 2007 | INR | 206 | 218.75 | 203.1 | 214.8 | 214.8 | +14.05 (+7.00%) | 1,737,382 |
| 26 Oct 2007 | INR | 199.9 | 209.15 | 198.3 | 200.75 | 200.75 | +2.55 (+1.29%) | 1,760,961 |
| 25 Oct 2007 | INR | 189.25 | 200 | 189.25 | 198.2 | 198.2 | +11.75 (+6.30%) | 1,084,469 |
| 24 Oct 2007 | INR | 185 | 188 | 178.5 | 186.45 | 186.45 | +5.3 (+2.93%) | 551,993 |
| 23 Oct 2007 | INR | 178 | 184.5 | 175.5 | 181.15 | 181.15 | +10.3 (+6.03%) | 643,799 |
| 22 Oct 2007 | INR | 169 | 175 | 161 | 170.85 | 170.85 | -0.45 (-0.26%) | 783,979 |
| 19 Oct 2007 | INR | 184 | 187.9 | 166 | 171.3 | 171.3 | -8 (-4.46%) | 900,261 |
| 18 Oct 2007 | INR | 190 | 208.45 | 175 | 179.3 | 179.3 | +0.2 (+0.11%) | 3,558,924 |
| 17 Oct 2007 | INR | 171.1 | 185.55 | 155 | 179.1 | 179.1 | 0.0 (0.0%) | 2,005,873 |
