Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 14 | 14.29 | 13.67 | 13.83 | 13.83 | +0.01 (+0.07%) | 1,799,631 |
12 Sep 2022 | INR | 13.61 | 14.09 | 13.61 | 13.82 | 13.82 | +0.21 (+1.54%) | 1,427,303 |
9 Sep 2022 | INR | 14.1 | 14.15 | 13.55 | 13.61 | 13.61 | -0.43 (-3.06%) | 1,217,829 |
8 Sep 2022 | INR | 14.45 | 14.73 | 13.95 | 14.04 | 14.04 | -0.32 (-2.23%) | 1,725,374 |
7 Sep 2022 | INR | 13.7 | 14.88 | 13.7 | 14.36 | 14.36 | +0.4 (+2.87%) | 2,670,382 |
6 Sep 2022 | INR | 14.45 | 14.83 | 13.61 | 13.96 | 13.96 | -0.33 (-2.31%) | 4,165,227 |
5 Sep 2022 | INR | 14.25 | 15.01 | 14.15 | 14.29 | 14.29 | +0.14 (+0.99%) | 2,979,788 |
2 Sep 2022 | INR | 14.95 | 15.29 | 14.06 | 14.15 | 14.15 | -0.67 (-4.52%) | 3,423,117 |
1 Sep 2022 | INR | 12.86 | 15.05 | 12.7 | 14.82 | 14.82 | +1.92 (+14.88%) | 9,400,101 |
30 Aug 2022 | INR | 12.71 | 13.1 | 12.71 | 12.9 | 12.9 | +0.22 (+1.74%) | 1,607,498 |
29 Aug 2022 | INR | 12.4 | 12.84 | 12.4 | 12.68 | 12.68 | -0.24 (-1.86%) | 557,066 |
26 Aug 2022 | INR | 12.91 | 13.3 | 12.7 | 12.92 | 12.92 | +0.05 (+0.39%) | 1,053,803 |
25 Aug 2022 | INR | 12.36 | 13.65 | 12.36 | 12.87 | 12.87 | +0.5 (+4.04%) | 3,242,362 |
24 Aug 2022 | INR | 12.38 | 12.55 | 12.35 | 12.37 | 12.37 | +0.02 (+0.16%) | 523,827 |
23 Aug 2022 | INR | 12.7 | 12.7 | 12.16 | 12.35 | 12.35 | -0.22 (-1.75%) | 653,781 |
22 Aug 2022 | INR | 12.65 | 12.97 | 12.53 | 12.57 | 12.57 | -0.06 (-0.48%) | 745,812 |
19 Aug 2022 | INR | 12.55 | 13.06 | 12.55 | 12.63 | 12.63 | +0.07 (+0.56%) | 1,073,277 |
18 Aug 2022 | INR | 12.6 | 12.75 | 12.4 | 12.56 | 12.56 | -0.07 (-0.55%) | 677,393 |
17 Aug 2022 | INR | 12.41 | 12.96 | 12.41 | 12.63 | 12.63 | -0.02 (-0.16%) | 709,459 |
16 Aug 2022 | INR | 12.22 | 12.86 | 12.22 | 12.65 | 12.65 | +0.35 (+2.85%) | 779,114 |
12 Aug 2022 | INR | 12.15 | 12.49 | 12.15 | 12.3 | 12.3 | 0.0 (0.0%) | 337,460 |
11 Aug 2022 | INR | 12.1 | 12.5 | 12.1 | 12.3 | 12.3 | +0.11 (+0.90%) | 663,604 |
10 Aug 2022 | INR | 12.3 | 12.5 | 12.1 | 12.19 | 12.19 | -0.15 (-1.22%) | 833,459 |
8 Aug 2022 | INR | 12.1 | 12.64 | 11.96 | 12.34 | 12.34 | +0.01 (+0.08%) | 1,639,548 |
5 Aug 2022 | INR | 12.6 | 12.75 | 12.21 | 12.33 | 12.33 | -0.49 (-3.82%) | 1,422,074 |
4 Aug 2022 | INR | 13.23 | 13.23 | 12.75 | 12.82 | 12.82 | -0.18 (-1.38%) | 1,197,046 |
3 Aug 2022 | INR | 13.1 | 13.4 | 12.86 | 13 | 13 | -0.11 (-0.84%) | 1,651,945 |
2 Aug 2022 | INR | 12.95 | 13.49 | 12.95 | 13.11 | 13.11 | +0.05 (+0.38%) | 1,505,612 |
1 Aug 2022 | INR | 13.46 | 13.6 | 12.96 | 13.06 | 13.06 | -0.41 (-3.04%) | 1,792,218 |
29 Jul 2022 | INR | 12.49 | 14.4 | 12.28 | 13.47 | 13.47 | +1.28 (+10.50%) | 5,297,194 |