| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | INR | 98.8 | 106.5 | 97.3 | 105.35 | 105.35 | +7.3 (+7.45%) | 1,537,142 |
| 23 Apr 2007 | INR | 97 | 98.6 | 94.8 | 98.05 | 98.05 | +2.2 (+2.30%) | 760,933 |
| 20 Apr 2007 | INR | 96.9 | 97.5 | 95.55 | 95.85 | 95.85 | +0.35 (+0.37%) | 227,737 |
| 19 Apr 2007 | INR | 98.1 | 98.1 | 94.45 | 95.5 | 95.5 | -3.05 (-3.09%) | 478,249 |
| 18 Apr 2007 | INR | 100.4 | 102 | 98 | 98.55 | 98.55 | -0.9 (-0.90%) | 374,741 |
| 17 Apr 2007 | INR | 99.5 | 101.9 | 97.5 | 99.45 | 99.45 | +0.85 (+0.86%) | 937,208 |
| 16 Apr 2007 | INR | 97.95 | 99.4 | 97.3 | 98.6 | 98.6 | +2.15 (+2.23%) | 557,078 |
| 13 Apr 2007 | INR | 97.2 | 97.8 | 95.8 | 96.45 | 96.45 | +0.75 (+0.78%) | 425,017 |
| 12 Apr 2007 | INR | 93.1 | 97.75 | 92.75 | 95.7 | 95.7 | +1.95 (+2.08%) | 970,254 |
| 11 Apr 2007 | INR | 91.75 | 95 | 91.1 | 93.75 | 93.75 | +2.2 (+2.40%) | 359,160 |
| 10 Apr 2007 | INR | 93.8 | 94 | 90.65 | 91.55 | 91.55 | -1.65 (-1.77%) | 249,183 |
| 9 Apr 2007 | INR | 91.4 | 93.8 | 91.4 | 93.2 | 93.2 | +3.05 (+3.38%) | 442,153 |
| 5 Apr 2007 | INR | 86.5 | 91.45 | 85.25 | 90.15 | 90.15 | +3.75 (+4.34%) | 877,524 |
| 4 Apr 2007 | INR | 85 | 87.5 | 84.95 | 86.4 | 86.4 | +2.15 (+2.55%) | 349,289 |
| 3 Apr 2007 | INR | 83.7 | 85 | 82.65 | 84.25 | 84.25 | +0.05 (+0.06%) | 395,578 |
| 2 Apr 2007 | INR | 88.5 | 88.6 | 83.65 | 84.2 | 84.2 | -5.25 (-5.87%) | 425,107 |
| 30 Mar 2007 | INR | 89.9 | 91 | 89 | 89.45 | 89.45 | +0.05 (+0.06%) | 308,654 |
| 29 Mar 2007 | INR | 90.6 | 91.8 | 88.65 | 89.4 | 89.4 | -1.15 (-1.27%) | 503,826 |
| 28 Mar 2007 | INR | 93.25 | 93.3 | 90.1 | 90.55 | 90.55 | -3.2 (-3.41%) | 654,409 |
| 26 Mar 2007 | INR | 98 | 98.2 | 93.1 | 93.75 | 93.75 | -3.3 (-3.40%) | 339,809 |
| 23 Mar 2007 | INR | 96.45 | 98.55 | 95.05 | 97.05 | 97.05 | +1.25 (+1.30%) | 714,118 |
| 22 Mar 2007 | INR | 95 | 96.55 | 95 | 95.8 | 95.8 | +1.85 (+1.97%) | 1,273,057 |
| 21 Mar 2007 | INR | 95 | 97.45 | 93.7 | 93.95 | 93.95 | -1 (-1.05%) | 794,398 |
| 20 Mar 2007 | INR | 97.8 | 97.8 | 94 | 94.95 | 94.95 | -0.2 (-0.21%) | 401,553 |
| 19 Mar 2007 | INR | 95.9 | 96.55 | 94.2 | 95.15 | 95.15 | +0.65 (+0.69%) | 474,406 |
| 16 Mar 2007 | INR | 98 | 98.75 | 94 | 94.5 | 94.5 | -2.95 (-3.03%) | 536,331 |
| 15 Mar 2007 | INR | 98 | 100.55 | 96.7 | 97.45 | 97.45 | +0.55 (+0.57%) | 1,213,028 |
| 14 Mar 2007 | INR | 100 | 101.25 | 96.1 | 96.9 | 96.9 | -7.4 (-7.09%) | 1,647,479 |
| 13 Mar 2007 | INR | 101.4 | 105 | 99.1 | 104.3 | 104.3 | +3.8 (+3.78%) | 1,008,714 |
| 12 Mar 2007 | INR | 101.1 | 103.75 | 100 | 100.5 | 100.5 | -0.2 (-0.20%) | 543,855 |
