| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | INR | 104.15 | 105 | 98 | 100.7 | 100.7 | -2.05 (-2.00%) | 1,203,292 |
| 8 Mar 2007 | INR | 96.7 | 105 | 92.5 | 102.75 | 102.75 | +7.55 (+7.93%) | 1,223,403 |
| 7 Mar 2007 | INR | 95.5 | 100.9 | 92 | 95.2 | 95.2 | -0.4 (-0.42%) | 1,609,179 |
| 6 Mar 2007 | INR | 92.45 | 97.75 | 89.1 | 95.6 | 95.6 | +4.15 (+4.54%) | 1,530,101 |
| 5 Mar 2007 | INR | 99 | 99 | 89 | 91.45 | 91.45 | -9.9 (-9.77%) | 1,335,863 |
| 2 Mar 2007 | INR | 108 | 110.85 | 100 | 101.35 | 101.35 | -6.8 (-6.29%) | 1,269,397 |
| 1 Mar 2007 | INR | 103.1 | 109.5 | 99.25 | 108.15 | 108.15 | +5.65 (+5.51%) | 2,203,413 |
| 28 Feb 2007 | INR | 118 | 128.7 | 100 | 102.5 | 102.5 | -19.5 (-15.98%) | 2,997,594 |
| 27 Feb 2007 | INR | 117 | 123.4 | 115.05 | 122 | 122 | +5.05 (+4.32%) | 482,934 |
| 26 Feb 2007 | INR | 116 | 118.9 | 113.05 | 116.95 | 116.95 | +3.05 (+2.68%) | 429,625 |
| 23 Feb 2007 | INR | 116.5 | 117.7 | 111.8 | 113.9 | 113.9 | -2.25 (-1.94%) | 540,501 |
| 22 Feb 2007 | INR | 120.9 | 121.7 | 113.9 | 116.15 | 116.15 | -3.95 (-3.29%) | 292,060 |
| 21 Feb 2007 | INR | 123.1 | 123.95 | 118.75 | 120.1 | 120.1 | -2.8 (-2.28%) | 581,170 |
| 20 Feb 2007 | INR | 126.4 | 127 | 122.5 | 122.9 | 122.9 | -3.05 (-2.42%) | 129,665 |
| 19 Feb 2007 | INR | 129 | 130.95 | 125.1 | 125.95 | 125.95 | -2 (-1.56%) | 218,893 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 120 | 128.9 | 120 | 127.95 | 127.95 | +5.8 (+4.75%) | 485,598 |
| 14 Feb 2007 | INR | 117 | 124 | 110.15 | 122.15 | 122.15 | +6 (+5.17%) | 1,198,164 |
| 13 Feb 2007 | INR | 122.9 | 128.35 | 114.1 | 116.15 | 116.15 | -8.3 (-6.67%) | 1,417,526 |
| 12 Feb 2007 | INR | 133.45 | 134.2 | 122 | 124.45 | 124.45 | -9.15 (-6.85%) | 763,392 |
| 9 Feb 2007 | INR | 140 | 140 | 130.15 | 133.6 | 133.6 | -5.55 (-3.99%) | 752,640 |
| 8 Feb 2007 | INR | 144 | 144.35 | 137 | 139.15 | 139.15 | -3.9 (-2.73%) | 281,648 |
| 7 Feb 2007 | INR | 144 | 145.35 | 142.5 | 143.05 | 143.05 | -0.35 (-0.24%) | 276,896 |
| 6 Feb 2007 | INR | 144.95 | 146.5 | 143 | 143.4 | 143.4 | -0.65 (-0.45%) | 167,517 |
| 5 Feb 2007 | INR | 145 | 145.45 | 143 | 144.05 | 144.05 | 0.0 (0.0%) | 153,206 |
| 2 Feb 2007 | INR | 143.9 | 148.4 | 143.25 | 144.05 | 144.05 | +1.1 (+0.77%) | 630,942 |
| 1 Feb 2007 | INR | 144.5 | 144.95 | 141.1 | 142.95 | 142.95 | -0.4 (-0.28%) | 239,542 |
| 31 Jan 2007 | INR | 149 | 149.45 | 142.75 | 143.35 | 143.35 | -4.3 (-2.91%) | 341,397 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 147.65 | 147.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 142.2 | 149 | 141.8 | 147.65 | 147.65 | +6.1 (+4.31%) | 642,709 |
