| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | INR | 0 | 0 | 0 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 141.1 | 143.35 | 139.25 | 141.55 | 141.55 | +1.55 (+1.11%) | 1,001,569 |
| 24 Jan 2007 | INR | 147 | 147 | 138.9 | 140 | 140 | -2.4 (-1.69%) | 407,803 |
| 23 Jan 2007 | INR | 147 | 147.5 | 142 | 142.4 | 142.4 | -3.6 (-2.47%) | 589,952 |
| 22 Jan 2007 | INR | 155 | 155 | 145 | 146 | 146 | -7.35 (-4.79%) | 606,663 |
| 19 Jan 2007 | INR | 159.1 | 163.8 | 151.6 | 153.35 | 153.35 | -4.65 (-2.94%) | 963,687 |
| 18 Jan 2007 | INR | 162.8 | 162.8 | 156 | 158 | 158 | -3.2 (-1.99%) | 269,338 |
| 17 Jan 2007 | INR | 165.7 | 166.4 | 160.2 | 161.2 | 161.2 | -3.1 (-1.89%) | 514,513 |
| 16 Jan 2007 | INR | 164.2 | 165 | 161.1 | 164.3 | 164.3 | +1.4 (+0.86%) | 405,930 |
| 15 Jan 2007 | INR | 161.8 | 164.95 | 161.25 | 162.9 | 162.9 | +3.15 (+1.97%) | 803,214 |
| 12 Jan 2007 | INR | 158.15 | 162.55 | 157.1 | 159.75 | 159.75 | +3.1 (+1.98%) | 1,214,149 |
| 11 Jan 2007 | INR | 156.1 | 158 | 152.25 | 156.65 | 156.65 | +0.55 (+0.35%) | 618,179 |
| 10 Jan 2007 | INR | 155.3 | 159.8 | 151.75 | 156.1 | 156.1 | +0.7 (+0.45%) | 971,135 |
| 9 Jan 2007 | INR | 160.1 | 161.5 | 154.7 | 155.4 | 155.4 | -3.3 (-2.08%) | 550,490 |
| 8 Jan 2007 | INR | 162 | 164.4 | 157.9 | 158.7 | 158.7 | -2.65 (-1.64%) | 913,209 |
| 5 Jan 2007 | INR | 167.6 | 169.4 | 159.5 | 161.35 | 161.35 | -5.25 (-3.15%) | 1,573,481 |
| 4 Jan 2007 | INR | 162.15 | 168 | 157.6 | 166.6 | 166.6 | +6.35 (+3.96%) | 2,899,640 |
| 3 Jan 2007 | INR | 151.9 | 162 | 151.1 | 160.25 | 160.25 | +10.05 (+6.69%) | 1,590,089 |
| 2 Jan 2007 | INR | 148.1 | 151.9 | 148 | 150.2 | 150.2 | +3.2 (+2.18%) | 483,200 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 147 | 147 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 149 | 153.05 | 146.5 | 147 | 147 | -0.45 (-0.31%) | 1,689,732 |
| 28 Dec 2006 | INR | 145 | 149.45 | 143.25 | 147.45 | 147.45 | +2.9 (+2.01%) | 689,859 |
| 27 Dec 2006 | INR | 145 | 147.7 | 144 | 144.55 | 144.55 | +0.7 (+0.49%) | 282,458 |
| 26 Dec 2006 | INR | 140.5 | 145.25 | 140.5 | 143.85 | 143.85 | +3.35 (+2.38%) | 311,533 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 140.1 | 145.8 | 139.05 | 140.5 | 140.5 | +1 (+0.72%) | 768,589 |
| 21 Dec 2006 | INR | 139 | 142.8 | 136 | 139.5 | 139.5 | +0.85 (+0.61%) | 463,413 |
| 20 Dec 2006 | INR | 143.4 | 146.6 | 133.45 | 138.65 | 138.65 | -2.1 (-1.49%) | 1,123,245 |
| 19 Dec 2006 | INR | 146 | 146.4 | 138.7 | 140.75 | 140.75 | -4.85 (-3.33%) | 399,637 |
| 18 Dec 2006 | INR | 150 | 150.2 | 140.3 | 145.6 | 145.6 | -2.75 (-1.85%) | 481,594 |
