| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 134.1 | 137.25 | 133.15 | 136.55 | 136.55 | +3.4 (+2.55%) | 545,440 |
| 2 Nov 2006 | INR | 132.7 | 138.4 | 131.6 | 133.15 | 133.15 | +1.1 (+0.83%) | 803,522 |
| 1 Nov 2006 | INR | 134.5 | 135.25 | 129.55 | 132.05 | 132.05 | -1.45 (-1.09%) | 529,057 |
| 31 Oct 2006 | INR | 136 | 136.8 | 132 | 133.5 | 133.5 | -1.5 (-1.11%) | 557,894 |
| 30 Oct 2006 | INR | 134.7 | 136.8 | 133 | 135 | 135 | +0.7 (+0.52%) | 650,270 |
| 27 Oct 2006 | INR | 129.4 | 135 | 127.55 | 134.3 | 134.3 | +5.95 (+4.64%) | 1,985,475 |
| 26 Oct 2006 | INR | 127.8 | 131.2 | 127.3 | 128.35 | 128.35 | +0.15 (+0.12%) | 349,630 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 128.2 | 128.2 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 128.2 | 128.2 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 129.65 | 132.7 | 126 | 128.2 | 128.2 | +2.55 (+2.03%) | 905,234 |
| 20 Oct 2006 | INR | 126.05 | 129.6 | 122.05 | 125.65 | 125.65 | +2.65 (+2.15%) | 1,477,735 |
| 19 Oct 2006 | INR | 121.25 | 130.6 | 121.25 | 123 | 123 | +1.9 (+1.57%) | 2,202,828 |
| 18 Oct 2006 | INR | 122.95 | 123.8 | 119.5 | 121.1 | 121.1 | -1.5 (-1.22%) | 179,380 |
| 17 Oct 2006 | INR | 125 | 125.9 | 122 | 122.6 | 122.6 | -2.45 (-1.96%) | 230,255 |
| 16 Oct 2006 | INR | 128 | 131.9 | 124.2 | 125.05 | 125.05 | -2.6 (-2.04%) | 570,596 |
| 13 Oct 2006 | INR | 125.5 | 128.7 | 125.1 | 127.65 | 127.65 | +3.15 (+2.53%) | 520,953 |
| 12 Oct 2006 | INR | 122 | 125.5 | 118.3 | 124.5 | 124.5 | +2.35 (+1.92%) | 506,787 |
| 11 Oct 2006 | INR | 125 | 126.25 | 119.65 | 122.15 | 122.15 | -1.6 (-1.29%) | 858,707 |
| 10 Oct 2006 | INR | 128 | 129.35 | 122.25 | 123.75 | 123.75 | -3.8 (-2.98%) | 490,974 |
| 9 Oct 2006 | INR | 127 | 130.8 | 121.95 | 127.55 | 127.55 | +0.1 (+0.08%) | 760,341 |
| 6 Oct 2006 | INR | 124 | 130.85 | 122.5 | 127.45 | 127.45 | +6 (+4.94%) | 1,587,907 |
| 5 Oct 2006 | INR | 114.35 | 124.45 | 114.25 | 121.45 | 121.45 | +8.4 (+7.43%) | 1,817,182 |
| 4 Oct 2006 | INR | 114.8 | 116.5 | 110.8 | 113.05 | 113.05 | +0.2 (+0.18%) | 1,934,581 |
| 3 Oct 2006 | INR | 107 | 114.1 | 106 | 112.85 | 112.85 | +6.65 (+6.26%) | 1,431,129 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 106.2 | 106.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 101.9 | 107.5 | 101.6 | 106.2 | 106.2 | +5.1 (+5.04%) | 617,944 |
| 28 Sep 2006 | INR | 102.9 | 103.35 | 99.9 | 101.1 | 101.1 | -1.1 (-1.08%) | 618,268 |
| 27 Sep 2006 | INR | 105.1 | 105.25 | 101.1 | 102.2 | 102.2 | -1.85 (-1.78%) | 375,148 |
| 26 Sep 2006 | INR | 106.7 | 107.8 | 103.55 | 104.05 | 104.05 | -1.05 (-1.00%) | 417,331 |
| 25 Sep 2006 | INR | 100.7 | 107.9 | 98.5 | 105.1 | 105.1 | +5.2 (+5.21%) | 1,336,820 |
