| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | INR | 102.85 | 102.85 | 98.7 | 99.9 | 99.9 | -2.45 (-2.39%) | 264,851 |
| 21 Sep 2006 | INR | 104.2 | 105.5 | 101.05 | 102.35 | 102.35 | -0.7 (-0.68%) | 336,574 |
| 20 Sep 2006 | INR | 103.4 | 104.5 | 102 | 103.05 | 103.05 | -0.6 (-0.58%) | 221,726 |
| 19 Sep 2006 | INR | 108.35 | 109.45 | 103 | 103.65 | 103.65 | -3.65 (-3.40%) | 388,004 |
| 18 Sep 2006 | INR | 107.5 | 109 | 107.1 | 107.3 | 107.3 | +0.75 (+0.70%) | 182,205 |
| 15 Sep 2006 | INR | 108 | 110 | 105.6 | 106.55 | 106.55 | -0.75 (-0.70%) | 842,816 |
| 14 Sep 2006 | INR | 109.7 | 110.55 | 106.1 | 107.3 | 107.3 | -1.35 (-1.24%) | 260,513 |
| 13 Sep 2006 | INR | 108.8 | 113.9 | 108.05 | 108.65 | 108.65 | +1.05 (+0.98%) | 418,151 |
| 12 Sep 2006 | INR | 106 | 108.45 | 102.6 | 107.6 | 107.6 | +2.05 (+1.94%) | 253,009 |
| 11 Sep 2006 | INR | 115 | 115.2 | 105 | 105.55 | 105.55 | -8.45 (-7.41%) | 413,858 |
| 8 Sep 2006 | INR | 113.8 | 116.05 | 113 | 114 | 114 | +1 (+0.88%) | 412,594 |
| 7 Sep 2006 | INR | 116.4 | 117.9 | 112.5 | 113 | 113 | -4.6 (-3.91%) | 332,189 |
| 6 Sep 2006 | INR | 120.65 | 121.95 | 117.05 | 117.6 | 117.6 | -1.75 (-1.47%) | 725,480 |
| 5 Sep 2006 | INR | 116 | 121.25 | 114 | 119.35 | 119.35 | +4.5 (+3.92%) | 1,239,917 |
| 4 Sep 2006 | INR | 109.15 | 115.7 | 106.7 | 114.85 | 114.85 | +6.4 (+5.90%) | 1,089,169 |
| 1 Sep 2006 | INR | 107.2 | 110.25 | 105.95 | 108.45 | 108.45 | +1.6 (+1.50%) | 244,396 |
| 31 Aug 2006 | INR | 106 | 108 | 105.55 | 106.85 | 106.85 | +1.55 (+1.47%) | 115,427 |
| 30 Aug 2006 | INR | 108.95 | 109.6 | 104.2 | 105.3 | 105.3 | -2.8 (-2.59%) | 241,067 |
| 29 Aug 2006 | INR | 109.5 | 110.5 | 107.55 | 108.1 | 108.1 | -0.9 (-0.83%) | 113,399 |
| 28 Aug 2006 | INR | 110.5 | 112 | 108.5 | 109 | 109 | -0.5 (-0.46%) | 125,622 |
| 25 Aug 2006 | INR | 107.8 | 110.7 | 107.8 | 109.5 | 109.5 | +2.7 (+2.53%) | 247,876 |
| 24 Aug 2006 | INR | 107.25 | 108 | 104.1 | 106.8 | 106.8 | -0.9 (-0.84%) | 204,679 |
| 23 Aug 2006 | INR | 113 | 113.45 | 107 | 107.7 | 107.7 | -5.3 (-4.69%) | 266,055 |
| 22 Aug 2006 | INR | 111.45 | 115.5 | 110 | 113 | 113 | +2.5 (+2.26%) | 725,285 |
| 21 Aug 2006 | INR | 109.45 | 112.1 | 106.5 | 110.5 | 110.5 | +1.3 (+1.19%) | 403,306 |
| 18 Aug 2006 | INR | 105.5 | 110.4 | 104.4 | 109.2 | 109.2 | +3.5 (+3.31%) | 467,373 |
| 17 Aug 2006 | INR | 112.9 | 113.8 | 105.05 | 105.7 | 105.7 | -5.75 (-5.16%) | 428,814 |
| 16 Aug 2006 | INR | 106 | 113.8 | 106 | 111.45 | 111.45 | +6.6 (+6.29%) | 1,171,130 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 104.85 | 104.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 104.7 | 105.7 | 104.15 | 104.85 | 104.85 | +1.45 (+1.40%) | 319,080 |
