| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | INR | 105 | 106.6 | 102.4 | 103.4 | 103.4 | +0.1 (+0.10%) | 505,775 |
| 10 Aug 2006 | INR | 106.1 | 108.8 | 101.5 | 103.3 | 103.3 | -1.8 (-1.71%) | 541,505 |
| 9 Aug 2006 | INR | 103 | 106.9 | 100 | 105.1 | 105.1 | +5.7 (+5.73%) | 581,684 |
| 8 Aug 2006 | INR | 100 | 102.35 | 98.15 | 99.4 | 99.4 | +0.35 (+0.35%) | 272,356 |
| 7 Aug 2006 | INR | 101 | 101 | 98.35 | 99.05 | 99.05 | -2.25 (-2.22%) | 151,231 |
| 4 Aug 2006 | INR | 103.95 | 105.5 | 100.5 | 101.3 | 101.3 | -1.95 (-1.89%) | 152,201 |
| 3 Aug 2006 | INR | 103.9 | 107.2 | 102.25 | 103.25 | 103.25 | +0.3 (+0.29%) | 511,263 |
| 2 Aug 2006 | INR | 97.95 | 104.9 | 97.95 | 102.95 | 102.95 | +4.35 (+4.41%) | 361,402 |
| 1 Aug 2006 | INR | 99 | 100 | 97.25 | 98.6 | 98.6 | -0.95 (-0.95%) | 152,753 |
| 31 Jul 2006 | INR | 95.75 | 102 | 95.65 | 99.55 | 99.55 | +4.5 (+4.73%) | 379,361 |
| 28 Jul 2006 | INR | 96.3 | 96.3 | 94 | 95.05 | 95.05 | -0.05 (-0.05%) | 318,498 |
| 27 Jul 2006 | INR | 91.1 | 98 | 91.1 | 95.1 | 95.1 | +5.95 (+6.67%) | 5,978,580 |
| 26 Jul 2006 | INR | 90 | 90.4 | 87.1 | 89.15 | 89.15 | +1.9 (+2.18%) | 272,295 |
| 25 Jul 2006 | INR | 90 | 92.3 | 86.15 | 87.25 | 87.25 | -1.3 (-1.47%) | 401,798 |
| 24 Jul 2006 | INR | 88.8 | 90 | 82.9 | 88.55 | 88.55 | -0.3 (-0.34%) | 571,432 |
| 21 Jul 2006 | INR | 91 | 93 | 88.2 | 88.85 | 88.85 | -3.45 (-3.74%) | 947,872 |
| 20 Jul 2006 | INR | 90.1 | 93.25 | 89.95 | 92.3 | 92.3 | +3.95 (+4.47%) | 1,884,100 |
| 19 Jul 2006 | INR | 98 | 98 | 87.15 | 88.35 | 88.35 | -7.5 (-7.82%) | 531,355 |
| 18 Jul 2006 | INR | 100.4 | 101.4 | 95.5 | 95.85 | 95.85 | -3.95 (-3.96%) | 215,662 |
| 17 Jul 2006 | INR | 101.5 | 103.6 | 98.5 | 99.8 | 99.8 | -1.05 (-1.04%) | 303,765 |
| 14 Jul 2006 | INR | 103.5 | 103.5 | 100 | 100.85 | 100.85 | -3.85 (-3.68%) | 392,057 |
| 13 Jul 2006 | INR | 103.5 | 105.85 | 102.35 | 104.7 | 104.7 | +1.65 (+1.60%) | 239,506 |
| 12 Jul 2006 | INR | 100.2 | 104.4 | 97 | 103.05 | 103.05 | +2.7 (+2.69%) | 291,217 |
| 11 Jul 2006 | INR | 103.25 | 103.25 | 99.55 | 100.35 | 100.35 | -1.85 (-1.81%) | 211,557 |
| 10 Jul 2006 | INR | 105 | 105 | 99.8 | 102.2 | 102.2 | -1.6 (-1.54%) | 231,355 |
| 7 Jul 2006 | INR | 106 | 108.9 | 103 | 103.8 | 103.8 | -1.05 (-1.00%) | 288,250 |
| 6 Jul 2006 | INR | 108 | 109.3 | 103.55 | 104.85 | 104.85 | -4.4 (-4.03%) | 230,348 |
| 5 Jul 2006 | INR | 109 | 112.5 | 106.25 | 109.25 | 109.25 | +1.3 (+1.20%) | 287,940 |
| 4 Jul 2006 | INR | 114.5 | 116.7 | 107 | 107.95 | 107.95 | -6 (-5.27%) | 221,005 |
| 3 Jul 2006 | INR | 118 | 123.45 | 113 | 113.95 | 113.95 | -3.85 (-3.27%) | 350,052 |
