| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | INR | 108.2 | 119.4 | 108 | 117.8 | 117.8 | +12.25 (+11.61%) | 714,180 |
| 29 Jun 2006 | INR | 104.5 | 109.5 | 102.5 | 105.55 | 105.55 | +4.8 (+4.76%) | 314,147 |
| 28 Jun 2006 | INR | 96.7 | 103.5 | 93.75 | 100.75 | 100.75 | +3.1 (+3.17%) | 248,033 |
| 27 Jun 2006 | INR | 105 | 105 | 96.5 | 97.65 | 97.65 | -5.9 (-5.70%) | 916,619 |
| 26 Jun 2006 | INR | 107.6 | 110.5 | 103 | 103.55 | 103.55 | -6.5 (-5.91%) | 134,878 |
| 23 Jun 2006 | INR | 107.1 | 111 | 104.8 | 110.05 | 110.05 | -0.2 (-0.18%) | 171,657 |
| 22 Jun 2006 | INR | 112 | 117 | 109.25 | 110.25 | 110.25 | +0.3 (+0.27%) | 164,903 |
| 21 Jun 2006 | INR | 106 | 112 | 106 | 109.95 | 109.95 | +3.95 (+3.73%) | 272,301 |
| 20 Jun 2006 | INR | 109 | 111.55 | 103.6 | 106 | 106 | -4.7 (-4.25%) | 158,693 |
| 19 Jun 2006 | INR | 118 | 118 | 108.15 | 110.7 | 110.7 | +16.4 (+17.39%) | 173,737 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 101 | 105.9 | 93 | 94.3 | 94.3 | -5.5 (-5.51%) | 327,080 |
| 13 Jun 2006 | INR | 104 | 104 | 96 | 99.8 | 99.8 | -6.25 (-5.89%) | 268,487 |
| 12 Jun 2006 | INR | 114 | 117 | 101.05 | 106.05 | 106.05 | -7.4 (-6.52%) | 252,209 |
| 9 Jun 2006 | INR | 108 | 116 | 105 | 113.45 | 113.45 | +3.9 (+3.56%) | 244,891 |
| 8 Jun 2006 | INR | 119 | 119 | 100 | 109.55 | 109.55 | -11.4 (-9.43%) | 194,905 |
| 7 Jun 2006 | INR | 126 | 127 | 115.1 | 120.95 | 120.95 | -6.35 (-4.99%) | 127,759 |
| 6 Jun 2006 | INR | 123 | 131.9 | 117 | 127.3 | 127.3 | +2.5 (+2.00%) | 327,798 |
| 5 Jun 2006 | INR | 134 | 137 | 123.15 | 124.8 | 124.8 | -7.05 (-5.35%) | 71,837 |
| 2 Jun 2006 | INR | 134 | 145.9 | 120.15 | 131.85 | 131.85 | -0.2 (-0.15%) | 254,879 |
| 1 Jun 2006 | INR | 141 | 147.8 | 130 | 132.05 | 132.05 | -7.7 (-5.51%) | 306,502 |
| 31 May 2006 | INR | 144.8 | 144.8 | 135 | 139.75 | 139.75 | -5.35 (-3.69%) | 309,974 |
| 30 May 2006 | INR | 147 | 148.5 | 145 | 145.1 | 145.1 | -0.4 (-0.27%) | 40,447 |
| 29 May 2006 | INR | 149 | 152 | 145 | 145.5 | 145.5 | -2.05 (-1.39%) | 50,796 |
| 26 May 2006 | INR | 146 | 152 | 145.5 | 147.55 | 147.55 | +3.5 (+2.43%) | 99,294 |
| 25 May 2006 | INR | 140 | 145 | 131 | 144.05 | 144.05 | +2.65 (+1.87%) | 122,738 |
| 24 May 2006 | INR | 146.3 | 148.8 | 136 | 141.4 | 141.4 | -3.65 (-2.52%) | 259,714 |
| 23 May 2006 | INR | 148.5 | 149.5 | 136.4 | 145.05 | 145.05 | -1.5 (-1.02%) | 306,380 |
| 22 May 2006 | INR | 154 | 154 | 130.4 | 146.55 | 146.55 | -3.45 (-2.30%) | 434,069 |
