| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | INR | 164 | 167 | 144 | 150 | 150 | -12.85 (-7.89%) | 462,575 |
| 18 May 2006 | INR | 166 | 167.5 | 155 | 162.85 | 162.85 | -4.4 (-2.63%) | 223,635 |
| 17 May 2006 | INR | 159 | 168.5 | 159 | 167.25 | 167.25 | +9.7 (+6.16%) | 260,456 |
| 16 May 2006 | INR | 163 | 165.45 | 144 | 157.55 | 157.55 | -5.4 (-3.31%) | 425,995 |
| 15 May 2006 | INR | 170 | 172 | 161 | 162.95 | 162.95 | -7.5 (-4.40%) | 109,382 |
| 12 May 2006 | INR | 168.1 | 176.5 | 168 | 170.45 | 170.45 | -0.25 (-0.15%) | 508,333 |
| 11 May 2006 | INR | 172.85 | 172.85 | 166 | 170.7 | 170.7 | -1.85 (-1.07%) | 49,867 |
| 10 May 2006 | INR | 170 | 173.8 | 169 | 172.55 | 172.55 | +3.35 (+1.98%) | 160,447 |
| 9 May 2006 | INR | 169 | 170.3 | 167.1 | 169.2 | 169.2 | +0.15 (+0.09%) | 50,998 |
| 8 May 2006 | INR | 167.6 | 173 | 166.05 | 169.05 | 169.05 | +2.95 (+1.78%) | 108,375 |
| 5 May 2006 | INR | 172.5 | 175 | 165 | 166.1 | 166.1 | -6.05 (-3.51%) | 111,443 |
| 4 May 2006 | INR | 175 | 176.25 | 171.3 | 172.15 | 172.15 | -1.95 (-1.12%) | 101,425 |
| 3 May 2006 | INR | 173.45 | 175.6 | 170.7 | 174.1 | 174.1 | +0.5 (+0.29%) | 123,638 |
| 2 May 2006 | INR | 171.8 | 176.45 | 168 | 173.6 | 173.6 | +2 (+1.17%) | 272,410 |
| 1 May 2006 | INR | 0 | 0 | 0 | 171.6 | 171.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 173 | 176.9 | 161.05 | 171.6 | 171.6 | -6.65 (-3.73%) | 415,177 |
| 27 Apr 2006 | INR | 174 | 184 | 174 | 178.25 | 178.25 | +5 (+2.89%) | 1,474,666 |
| 26 Apr 2006 | INR | 171.7 | 175 | 171.5 | 173.25 | 173.25 | +1.95 (+1.14%) | 95,432 |
| 25 Apr 2006 | INR | 173.5 | 176 | 170 | 171.3 | 171.3 | -2 (-1.15%) | 234,790 |
| 24 Apr 2006 | INR | 177 | 178 | 170.5 | 173.3 | 173.3 | -1.75 (-1.00%) | 268,991 |
| 21 Apr 2006 | INR | 175 | 177 | 172.5 | 175.05 | 175.05 | +0.55 (+0.32%) | 282,732 |
| 20 Apr 2006 | INR | 173 | 176.35 | 172 | 174.5 | 174.5 | +1.75 (+1.01%) | 148,780 |
| 19 Apr 2006 | INR | 173 | 174.6 | 171 | 172.75 | 172.75 | +2.7 (+1.59%) | 164,671 |
| 18 Apr 2006 | INR | 171.5 | 176.35 | 167 | 170.05 | 170.05 | -1.75 (-1.02%) | 466,310 |
| 17 Apr 2006 | INR | 163.85 | 176 | 163.85 | 171.8 | 171.8 | +9.15 (+5.63%) | 192,232 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 162.65 | 162.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 170 | 172.7 | 161 | 162.65 | 162.65 | -8.9 (-5.19%) | 215,133 |
| 12 Apr 2006 | INR | 177 | 177.5 | 170.15 | 171.55 | 171.55 | -4.85 (-2.75%) | 83,276 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 176.4 | 176.4 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 175.8 | 180 | 174 | 176.4 | 176.4 | +2.2 (+1.26%) | 125,250 |
