| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 12.26 | 12.38 | 12.16 | 12.19 | 12.19 | +0.01 (+0.08%) | 203,737 |
| 27 Jul 2022 | INR | 12.31 | 12.42 | 12.01 | 12.18 | 12.18 | -0.13 (-1.06%) | 496,187 |
| 26 Jul 2022 | INR | 12.38 | 12.61 | 12.25 | 12.31 | 12.31 | -0.28 (-2.22%) | 354,714 |
| 25 Jul 2022 | INR | 12.99 | 12.99 | 12.26 | 12.59 | 12.59 | +0.01 (+0.08%) | 415,140 |
| 22 Jul 2022 | INR | 12.7 | 12.89 | 12.51 | 12.58 | 12.58 | -0.06 (-0.47%) | 396,348 |
| 21 Jul 2022 | INR | 12.41 | 13 | 12.41 | 12.64 | 12.64 | -0.07 (-0.55%) | 1,082,820 |
| 20 Jul 2022 | INR | 12.43 | 12.89 | 12.26 | 12.71 | 12.71 | +0.52 (+4.27%) | 994,431 |
| 19 Jul 2022 | INR | 12.15 | 12.48 | 12.1 | 12.19 | 12.19 | -0.04 (-0.33%) | 737,710 |
| 18 Jul 2022 | INR | 12.25 | 12.28 | 12.12 | 12.23 | 12.23 | +0.16 (+1.33%) | 485,540 |
| 15 Jul 2022 | INR | 12 | 12.17 | 11.92 | 12.07 | 12.07 | +0.11 (+0.92%) | 355,045 |
| 14 Jul 2022 | INR | 12.21 | 12.4 | 11.9 | 11.96 | 11.96 | -0.34 (-2.76%) | 929,849 |
| 13 Jul 2022 | INR | 12.65 | 12.74 | 12.12 | 12.3 | 12.3 | -0.35 (-2.77%) | 982,669 |
| 12 Jul 2022 | INR | 12.52 | 13.04 | 12.43 | 12.65 | 12.65 | +0.13 (+1.04%) | 887,317 |
| 11 Jul 2022 | INR | 12.58 | 12.68 | 12.3 | 12.52 | 12.52 | +0.15 (+1.21%) | 676,561 |
| 8 Jul 2022 | INR | 12.11 | 12.51 | 12.11 | 12.37 | 12.37 | +0.26 (+2.15%) | 800,325 |
| 7 Jul 2022 | INR | 11.93 | 12.37 | 11.93 | 12.11 | 12.11 | +0.2 (+1.68%) | 587,077 |
| 6 Jul 2022 | INR | 12.19 | 12.19 | 11.81 | 11.91 | 11.91 | -0.15 (-1.24%) | 665,614 |
| 5 Jul 2022 | INR | 12.24 | 12.37 | 11.81 | 12.06 | 12.06 | -0.01 (-0.08%) | 482,968 |
| 4 Jul 2022 | INR | 12.2 | 12.25 | 11.99 | 12.07 | 12.07 | -0.04 (-0.33%) | 391,587 |
| 1 Jul 2022 | INR | 12.02 | 12.2 | 11.83 | 12.11 | 12.11 | -0.03 (-0.25%) | 403,281 |
| 30 Jun 2022 | INR | 12.26 | 12.59 | 12 | 12.14 | 12.14 | -0.12 (-0.98%) | 647,540 |
| 29 Jun 2022 | INR | 12.1 | 12.59 | 12.1 | 12.26 | 12.26 | -0.25 (-2.00%) | 742,114 |
| 28 Jun 2022 | INR | 12.5 | 12.6 | 12.25 | 12.51 | 12.51 | -0.04 (-0.32%) | 803,308 |
| 27 Jun 2022 | INR | 13 | 13.1 | 12.43 | 12.55 | 12.55 | -0.15 (-1.18%) | 846,309 |
| 24 Jun 2022 | INR | 12.7 | 13.15 | 12.63 | 12.7 | 12.7 | +0.28 (+2.25%) | 635,757 |
| 23 Jun 2022 | INR | 12.18 | 13.03 | 12.18 | 12.42 | 12.42 | +0.24 (+1.97%) | 1,562,171 |
| 22 Jun 2022 | INR | 11.48 | 13.05 | 11.15 | 12.18 | 12.18 | +0.67 (+5.82%) | 2,274,361 |
| 21 Jun 2022 | INR | 10.7 | 11.61 | 10.7 | 11.51 | 11.51 | +0.87 (+8.18%) | 644,032 |
| 20 Jun 2022 | INR | 11.45 | 11.47 | 10.54 | 10.64 | 10.64 | -0.66 (-5.84%) | 1,209,451 |
| 17 Jun 2022 | INR | 11.64 | 11.85 | 11.03 | 11.3 | 11.3 | -0.42 (-3.58%) | 1,030,237 |
