| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | INR | 183 | 183.45 | 173.5 | 174.2 | 174.2 | -7.4 (-4.07%) | 224,121 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 181.6 | 181.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 182.8 | 184.5 | 179.1 | 181.6 | 181.6 | +0.55 (+0.30%) | 141,989 |
| 4 Apr 2006 | INR | 181.9 | 184 | 180 | 181.05 | 181.05 | +0.8 (+0.44%) | 354,772 |
| 3 Apr 2006 | INR | 173.5 | 184.7 | 173.5 | 180.25 | 180.25 | +7.1 (+4.10%) | 443,400 |
| 31 Mar 2006 | INR | 178.5 | 179.4 | 171.3 | 173.15 | 173.15 | -4.15 (-2.34%) | 182,820 |
| 30 Mar 2006 | INR | 183 | 183.6 | 176.1 | 177.3 | 177.3 | -3.8 (-2.10%) | 247,851 |
| 29 Mar 2006 | INR | 176 | 185 | 174.2 | 181.1 | 181.1 | +5.4 (+3.07%) | 396,751 |
| 28 Mar 2006 | INR | 186 | 186 | 175 | 175.7 | 175.7 | -4.95 (-2.74%) | 365,513 |
| 27 Mar 2006 | INR | 182 | 195.7 | 178 | 180.65 | 180.65 | +6.1 (+3.49%) | 776,860 |
| 24 Mar 2006 | INR | 167 | 176 | 165 | 174.55 | 174.55 | +9.55 (+5.79%) | 294,645 |
| 23 Mar 2006 | INR | 169 | 172 | 164.1 | 165 | 165 | -3.2 (-1.90%) | 220,211 |
| 22 Mar 2006 | INR | 170 | 171.5 | 164.55 | 168.2 | 168.2 | -1.6 (-0.94%) | 259,081 |
| 21 Mar 2006 | INR | 173.65 | 173.65 | 169.1 | 169.8 | 169.8 | -0.9 (-0.53%) | 153,905 |
| 20 Mar 2006 | INR | 174.5 | 176.1 | 169.6 | 170.7 | 170.7 | -2.95 (-1.70%) | 272,549 |
| 17 Mar 2006 | INR | 175.7 | 178.3 | 169 | 173.65 | 173.65 | -0.15 (-0.09%) | 357,217 |
| 16 Mar 2006 | INR | 169.55 | 179 | 164.05 | 173.8 | 173.8 | +5.9 (+3.51%) | 509,248 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 167.9 | 167.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 172.75 | 172.75 | 167.05 | 167.9 | 167.9 | -3.7 (-2.16%) | 111,470 |
| 13 Mar 2006 | INR | 174 | 177.4 | 169.9 | 171.6 | 171.6 | -0.95 (-0.55%) | 307,394 |
| 10 Mar 2006 | INR | 171.2 | 178.85 | 170 | 172.55 | 172.55 | +2.6 (+1.53%) | 299,450 |
| 9 Mar 2006 | INR | 165 | 173 | 159 | 169.95 | 169.95 | +5.5 (+3.34%) | 373,874 |
| 8 Mar 2006 | INR | 172 | 176.95 | 162.05 | 164.45 | 164.45 | -6.65 (-3.89%) | 403,481 |
| 7 Mar 2006 | INR | 177.05 | 177.7 | 170.5 | 171.1 | 171.1 | -4.95 (-2.81%) | 204,945 |
| 6 Mar 2006 | INR | 176.8 | 181 | 175 | 176.05 | 176.05 | +0.9 (+0.51%) | 516,537 |
| 3 Mar 2006 | INR | 174 | 185 | 170.6 | 175.15 | 175.15 | +2.25 (+1.30%) | 2,033,794 |
| 2 Mar 2006 | INR | 154.9 | 182.45 | 153 | 172.9 | 172.9 | +18 (+11.62%) | 1,920,062 |
| 1 Mar 2006 | INR | 150.8 | 156.45 | 147.5 | 154.9 | 154.9 | +4.3 (+2.86%) | 259,356 |
| 28 Feb 2006 | INR | 151 | 153.5 | 146 | 150.6 | 150.6 | +0.45 (+0.30%) | 318,051 |
| 27 Feb 2006 | INR | 143.1 | 152 | 143.05 | 150.15 | 150.15 | +4.7 (+3.23%) | 293,144 |
