| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 144.4 | 147.25 | 144.4 | 145.45 | 145.45 | +1.9 (+1.32%) | 78,377 |
| 23 Feb 2006 | INR | 145 | 146.5 | 143 | 143.55 | 143.55 | +0.15 (+0.10%) | 158,638 |
| 22 Feb 2006 | INR | 147.95 | 149.75 | 142.15 | 143.4 | 143.4 | -2.85 (-1.95%) | 98,341 |
| 21 Feb 2006 | INR | 142.1 | 148 | 141 | 146.25 | 146.25 | +5.65 (+4.02%) | 77,226 |
| 20 Feb 2006 | INR | 144 | 145 | 140 | 140.6 | 140.6 | -4.2 (-2.90%) | 55,937 |
| 17 Feb 2006 | INR | 150.15 | 151.45 | 144 | 144.8 | 144.8 | -4.75 (-3.18%) | 60,498 |
| 16 Feb 2006 | INR | 147.9 | 151 | 145.05 | 149.55 | 149.55 | +2.8 (+1.91%) | 117,629 |
| 15 Feb 2006 | INR | 145.5 | 147.4 | 143.7 | 146.75 | 146.75 | +2.85 (+1.98%) | 158,657 |
| 14 Feb 2006 | INR | 148 | 149.2 | 143.05 | 143.9 | 143.9 | -3.7 (-2.51%) | 136,044 |
| 13 Feb 2006 | INR | 151.6 | 151.9 | 147 | 147.6 | 147.6 | -2.75 (-1.83%) | 82,203 |
| 10 Feb 2006 | INR | 153 | 154.9 | 149.5 | 150.35 | 150.35 | -1.8 (-1.18%) | 115,008 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 152.15 | 152.15 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 155 | 155 | 150.5 | 152.15 | 152.15 | -2.5 (-1.62%) | 87,295 |
| 7 Feb 2006 | INR | 148.9 | 155.5 | 147.5 | 154.65 | 154.65 | +7.3 (+4.95%) | 203,837 |
| 6 Feb 2006 | INR | 153.5 | 153.6 | 146 | 147.35 | 147.35 | -4.65 (-3.06%) | 188,351 |
| 3 Feb 2006 | INR | 147.9 | 156.8 | 143.25 | 152 | 152 | +4.5 (+3.05%) | 252,445 |
| 2 Feb 2006 | INR | 148.8 | 151.05 | 145.65 | 147.5 | 147.5 | -0.5 (-0.34%) | 71,739 |
| 1 Feb 2006 | INR | 150.7 | 153.85 | 146.65 | 148 | 148 | -1.35 (-0.90%) | 79,033 |
| 31 Jan 2006 | INR | 152.95 | 154.85 | 146.5 | 149.35 | 149.35 | -2.45 (-1.61%) | 134,512 |
| 30 Jan 2006 | INR | 158.95 | 161.45 | 150.1 | 151.8 | 151.8 | -7.05 (-4.44%) | 236,701 |
| 27 Jan 2006 | INR | 161.2 | 162.2 | 157 | 158.85 | 158.85 | -1.1 (-0.69%) | 131,592 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 159.95 | 159.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 167 | 167 | 158 | 159.95 | 159.95 | +2.65 (+1.68%) | 205,156 |
| 24 Jan 2006 | INR | 157 | 164.9 | 155.55 | 157.3 | 157.3 | +3.4 (+2.21%) | 473,544 |
| 23 Jan 2006 | INR | 154 | 159.85 | 150.55 | 153.9 | 153.9 | +0.15 (+0.10%) | 213,884 |
| 20 Jan 2006 | INR | 147.8 | 157 | 147.45 | 153.75 | 153.75 | +7.75 (+5.31%) | 526,852 |
| 19 Jan 2006 | INR | 144 | 147.4 | 142.7 | 146 | 146 | +3.4 (+2.38%) | 227,081 |
| 18 Jan 2006 | INR | 144 | 144 | 137.1 | 142.6 | 142.6 | -1 (-0.70%) | 133,675 |
| 17 Jan 2006 | INR | 144.25 | 148.2 | 142.25 | 143.6 | 143.6 | +0.05 (+0.03%) | 261,766 |
| 16 Jan 2006 | INR | 139.95 | 145 | 139.5 | 143.55 | 143.55 | +6.35 (+4.63%) | 308,278 |
