| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2005 | INR | 395.1 | 403.75 | 393.25 | 399.75 | 399.75 | +0.15 (+0.04%) | 72,500 |
| 10 Feb 2005 | INR | 405 | 410 | 393.2 | 399.6 | 399.6 | +9.3 (+2.38%) | 112,530 |
| 9 Feb 2005 | INR | 380 | 394.95 | 371.25 | 390.3 | 390.3 | +13.9 (+3.69%) | 94,310 |
| 8 Feb 2005 | INR | 382 | 382 | 373.5 | 376.4 | 376.4 | -4.1 (-1.08%) | 19,210 |
| 7 Feb 2005 | INR | 385 | 387 | 375 | 380.5 | 380.5 | +2.25 (+0.59%) | 69,740 |
| 4 Feb 2005 | INR | 375.25 | 389 | 365.1 | 378.25 | 378.25 | -4.95 (-1.29%) | 45,560 |
| 3 Feb 2005 | INR | 385 | 385 | 375.25 | 383.2 | 383.2 | +1.15 (+0.30%) | 34,700 |
| 2 Feb 2005 | INR | 383 | 393 | 379.75 | 382.05 | 382.05 | +5.65 (+1.50%) | 39,560 |
| 1 Feb 2005 | INR | 363 | 380 | 363 | 376.4 | 376.4 | +8.5 (+2.31%) | 1,392,970 |
| 31 Jan 2005 | INR | 332 | 390 | 332 | 367.9 | 367.9 | +22.95 (+6.65%) | 627,280 |
| 28 Jan 2005 | INR | 327 | 348 | 327 | 344.95 | 344.95 | +7.55 (+2.24%) | 51,090 |
| 27 Jan 2005 | INR | 327 | 343 | 327 | 337.4 | 337.4 | +1.6 (+0.48%) | 58,560 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 335.8 | 335.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 335 | 338 | 331 | 335.8 | 335.8 | +3.55 (+1.07%) | 52,130 |
| 24 Jan 2005 | INR | 321.1 | 339 | 321.1 | 332.25 | 332.25 | -7.55 (-2.22%) | 40,510 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 339.8 | 339.8 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 331.5 | 342 | 326.45 | 339.8 | 339.8 | +0.4 (+0.12%) | 33,410 |
| 19 Jan 2005 | INR | 330 | 344 | 330 | 339.4 | 339.4 | +9 (+2.72%) | 15,660 |
| 18 Jan 2005 | INR | 335 | 339.55 | 327 | 330.4 | 330.4 | +0.6 (+0.18%) | 15,690 |
| 17 Jan 2005 | INR | 332 | 340.9 | 316 | 329.8 | 329.8 | -2.35 (-0.71%) | 17,930 |
| 14 Jan 2005 | INR | 330.15 | 350 | 330 | 332.15 | 332.15 | -9.55 (-2.79%) | 23,980 |
| 13 Jan 2005 | INR | 343 | 343.6 | 330 | 341.7 | 341.7 | +3.45 (+1.02%) | 88,720 |
| 12 Jan 2005 | INR | 330 | 348 | 310 | 338.25 | 338.25 | -10.55 (-3.02%) | 87,210 |
| 11 Jan 2005 | INR | 350 | 351.95 | 332.5 | 348.8 | 348.8 | +4.8 (+1.40%) | 70,480 |
| 10 Jan 2005 | INR | 400 | 400 | 340.05 | 344 | 344 | -20.55 (-5.64%) | 44,790 |
| 7 Jan 2005 | INR | 335.05 | 369.75 | 335 | 364.55 | 364.55 | +15.5 (+4.44%) | 62,870 |
| 6 Jan 2005 | INR | 342 | 359 | 330 | 349.05 | 349.05 | -4.95 (-1.40%) | 50,190 |
| 5 Jan 2005 | INR | 365 | 365 | 318 | 354 | 354 | -4.1 (-1.14%) | 102,760 |
| 4 Jan 2005 | INR | 370 | 370 | 351.5 | 358.1 | 358.1 | -17.35 (-4.62%) | 47,170 |
| 3 Jan 2005 | INR | 379 | 379 | 369 | 375.45 | 375.45 | +10.15 (+2.78%) | 551,420 |
