| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2004 | INR | 0 | 0 | 0 | 254.5 | 254.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 269.9 | 269.9 | 245 | 254.5 | 254.5 | +4.85 (+1.94%) | 126,660 |
| 17 Nov 2004 | INR | 238.5 | 280 | 233.45 | 249.65 | 249.65 | +8.95 (+3.72%) | 245,510 |
| 16 Nov 2004 | INR | 238 | 244.75 | 236.3 | 240.7 | 240.7 | +1.5 (+0.63%) | 16,940 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 239.2 | 239.2 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 239 | 240 | 236.05 | 239.2 | 239.2 | -1.6 (-0.66%) | 16,650 |
| 11 Nov 2004 | INR | 235.05 | 242.5 | 235.05 | 240.8 | 240.8 | -2.2 (-0.91%) | 27,370 |
| 10 Nov 2004 | INR | 243 | 247.8 | 241.05 | 243 | 243 | -2.8 (-1.14%) | 27,180 |
| 9 Nov 2004 | INR | 241.05 | 249 | 237.5 | 245.8 | 245.8 | +3.2 (+1.32%) | 51,550 |
| 8 Nov 2004 | INR | 245 | 247.75 | 242 | 242.6 | 242.6 | -4.55 (-1.84%) | 32,680 |
| 5 Nov 2004 | INR | 250 | 250 | 243.5 | 247.15 | 247.15 | -2.75 (-1.10%) | 54,620 |
| 4 Nov 2004 | INR | 250 | 251 | 242 | 249.9 | 249.9 | -1.35 (-0.54%) | 135,060 |
| 3 Nov 2004 | INR | 250 | 254 | 230 | 251.25 | 251.25 | +1.6 (+0.64%) | 131,750 |
| 2 Nov 2004 | INR | 244 | 251.3 | 243.05 | 249.65 | 249.65 | +8.7 (+3.61%) | 133,350 |
| 1 Nov 2004 | INR | 235.1 | 243 | 233 | 240.95 | 240.95 | +2.7 (+1.13%) | 67,690 |
| 29 Oct 2004 | INR | 235.1 | 241 | 233.1 | 238.25 | 238.25 | +1.9 (+0.80%) | 33,770 |
| 28 Oct 2004 | INR | 236 | 241 | 235 | 236.35 | 236.35 | +3.75 (+1.61%) | 81,480 |
| 27 Oct 2004 | INR | 233.5 | 235 | 231 | 232.6 | 232.6 | -2.65 (-1.13%) | 38,310 |
| 26 Oct 2004 | INR | 233 | 236.9 | 231.9 | 235.25 | 235.25 | +1.95 (+0.84%) | 69,860 |
| 25 Oct 2004 | INR | 240 | 240 | 223.05 | 233.3 | 233.3 | -9.9 (-4.07%) | 171,280 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 243.2 | 243.2 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 244 | 249.7 | 229.3 | 243.2 | 243.2 | +0.75 (+0.31%) | 345,390 |
| 20 Oct 2004 | INR | 245.75 | 245.75 | 234.1 | 242.45 | 242.45 | -0.55 (-0.23%) | 191,480 |
| 19 Oct 2004 | INR | 230 | 248 | 230 | 243 | 243 | +12.8 (+5.56%) | 329,050 |
| 18 Oct 2004 | INR | 260 | 260 | 222 | 230.2 | 230.2 | +7.35 (+3.30%) | 45,480 |
| 15 Oct 2004 | INR | 234 | 237.3 | 220.05 | 222.85 | 222.85 | -7.3 (-3.17%) | 33,420 |
| 14 Oct 2004 | INR | 230 | 234 | 227.05 | 230.15 | 230.15 | +2.85 (+1.25%) | 48,240 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 227.3 | 227.3 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 229 | 232 | 225.1 | 227.3 | 227.3 | -2.4 (-1.04%) | 53,270 |
| 11 Oct 2004 | INR | 240 | 245.5 | 226.5 | 229.7 | 229.7 | -10.5 (-4.37%) | 84,290 |
