| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2004 | INR | 125.45 | 125.95 | 121 | 122.05 | 122.05 | -0.45 (-0.37%) | 63,760 |
| 22 Apr 2004 | INR | 121 | 125 | 119.5 | 122.5 | 122.5 | +1.85 (+1.53%) | 44,010 |
| 21 Apr 2004 | INR | 117.05 | 121.9 | 116.5 | 120.65 | 120.65 | +3.25 (+2.77%) | 125,200 |
| 20 Apr 2004 | INR | 119.7 | 119.7 | 117 | 117.4 | 117.4 | -2 (-1.68%) | 18,630 |
| 19 Apr 2004 | INR | 125 | 126 | 118.7 | 119.4 | 119.4 | -4.4 (-3.55%) | 128,890 |
| 16 Apr 2004 | INR | 123.6 | 127.6 | 122.05 | 123.8 | 123.8 | +0.6 (+0.49%) | 199,380 |
| 15 Apr 2004 | INR | 123 | 128 | 122.55 | 123.2 | 123.2 | +0.05 (+0.04%) | 291,340 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 123.15 | 123.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 124 | 125.9 | 120 | 123.15 | 123.15 | +0.45 (+0.37%) | 175,750 |
| 12 Apr 2004 | INR | 120.5 | 128 | 120.5 | 122.7 | 122.7 | +4.8 (+4.07%) | 558,220 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 117.9 | 117.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 109 | 120.7 | 109 | 117.9 | 117.9 | +10.05 (+9.32%) | 323,210 |
| 7 Apr 2004 | INR | 107 | 109 | 106.75 | 107.85 | 107.85 | -0.15 (-0.14%) | 109,010 |
| 6 Apr 2004 | INR | 111.55 | 112 | 106.1 | 108 | 108 | -4.15 (-3.70%) | 35,700 |
| 5 Apr 2004 | INR | 112.5 | 114.2 | 112 | 112.15 | 112.15 | +1.05 (+0.95%) | 81,420 |
| 2 Apr 2004 | INR | 114 | 116 | 109.6 | 111.1 | 111.1 | -0.55 (-0.49%) | 58,450 |
| 1 Apr 2004 | INR | 108.35 | 112.8 | 108.35 | 111.65 | 111.65 | +4.8 (+4.49%) | 135,600 |
| 31 Mar 2004 | INR | 105.75 | 107.5 | 105 | 106.85 | 106.85 | +2.15 (+2.05%) | 69,830 |
| 30 Mar 2004 | INR | 104.1 | 108 | 104 | 104.7 | 104.7 | +0.8 (+0.77%) | 106,790 |
| 29 Mar 2004 | INR | 110 | 110 | 102.5 | 103.9 | 103.9 | -2.15 (-2.03%) | 271,070 |
| 26 Mar 2004 | INR | 104.75 | 107.95 | 104 | 106.05 | 106.05 | +2.4 (+2.32%) | 137,400 |
| 25 Mar 2004 | INR | 104.5 | 105 | 101.1 | 103.65 | 103.65 | +0.65 (+0.63%) | 200,370 |
| 24 Mar 2004 | INR | 101.5 | 104 | 100.5 | 103 | 103 | +0.25 (+0.24%) | 105,650 |
| 23 Mar 2004 | INR | 100.35 | 104 | 98.25 | 102.75 | 102.75 | +2.15 (+2.14%) | 61,880 |
| 22 Mar 2004 | INR | 109.8 | 109.8 | 100 | 100.6 | 100.6 | -3.6 (-3.45%) | 52,110 |
| 19 Mar 2004 | INR | 104.15 | 105.9 | 103.1 | 104.2 | 104.2 | +0.05 (+0.05%) | 80,340 |
| 18 Mar 2004 | INR | 104 | 108.8 | 104 | 104.15 | 104.15 | -3.2 (-2.98%) | 48,320 |
| 17 Mar 2004 | INR | 106 | 109.8 | 102 | 107.35 | 107.35 | +3.9 (+3.77%) | 86,710 |
| 16 Mar 2004 | INR | 105 | 107.75 | 101.25 | 103.45 | 103.45 | -1.15 (-1.10%) | 210,270 |
| 15 Mar 2004 | INR | 114 | 117 | 104.25 | 104.6 | 104.6 | -8.35 (-7.39%) | 53,520 |
