| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2004 | INR | 113 | 115 | 109 | 112.95 | 112.95 | -0.55 (-0.48%) | 98,530 |
| 11 Mar 2004 | INR | 113.05 | 116.5 | 112.6 | 113.5 | 113.5 | +0.45 (+0.40%) | 47,280 |
| 10 Mar 2004 | INR | 118.6 | 118.6 | 113.05 | 113.05 | 113.05 | -5.95 (-5%) | 167,860 |
| 9 Mar 2004 | INR | 121 | 123.5 | 116.25 | 119 | 119 | -3.8 (-3.09%) | 107,900 |
| 8 Mar 2004 | INR | 119.8 | 124 | 116.5 | 122.8 | 122.8 | +5.8 (+4.96%) | 94,640 |
| 5 Mar 2004 | INR | 120 | 120 | 115.05 | 117 | 117 | +0.95 (+0.82%) | 58,400 |
| 4 Mar 2004 | INR | 110 | 125 | 110 | 116.05 | 116.05 | +8.2 (+7.60%) | 201,990 |
| 3 Mar 2004 | INR | 111 | 115 | 106.5 | 107.85 | 107.85 | -3.65 (-3.27%) | 151,100 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 112 | 112 | 106.5 | 111.5 | 111.5 | +0.5 (+0.45%) | 70,000 |
| 27 Feb 2004 | INR | 110 | 114.9 | 106.5 | 111 | 111 | -2.9 (-2.55%) | 75,420 |
| 26 Feb 2004 | INR | 113.5 | 116 | 110 | 113.9 | 113.9 | +1.15 (+1.02%) | 79,000 |
| 25 Feb 2004 | INR | 116 | 116 | 112.15 | 112.75 | 112.75 | -1.95 (-1.70%) | 34,650 |
| 24 Feb 2004 | INR | 116.05 | 118.9 | 114 | 114.7 | 114.7 | -5.6 (-4.66%) | 26,950 |
| 23 Feb 2004 | INR | 119 | 122 | 118.05 | 120.3 | 120.3 | -1.5 (-1.23%) | 210,500 |
| 20 Feb 2004 | INR | 120 | 122.9 | 118.8 | 121.8 | 121.8 | -0.2 (-0.16%) | 172,150 |
| 19 Feb 2004 | INR | 124 | 124.8 | 121.1 | 122 | 122 | -3 (-2.40%) | 82,750 |
| 18 Feb 2004 | INR | 125 | 129 | 124 | 125 | 125 | +0.25 (+0.20%) | 218,900 |
| 17 Feb 2004 | INR | 122 | 125.8 | 122 | 124.75 | 124.75 | -1.4 (-1.11%) | 169,710 |
| 16 Feb 2004 | INR | 122 | 128 | 122 | 126.15 | 126.15 | +4.3 (+3.53%) | 224,040 |
| 13 Feb 2004 | INR | 113.5 | 122.75 | 113.5 | 121.85 | 121.85 | +8.4 (+7.40%) | 114,600 |
| 12 Feb 2004 | INR | 116.2 | 116.5 | 112 | 113.45 | 113.45 | -0.95 (-0.83%) | 41,800 |
| 11 Feb 2004 | INR | 109.1 | 114.9 | 109.1 | 114.4 | 114.4 | +4.65 (+4.24%) | 74,120 |
| 10 Feb 2004 | INR | 106 | 110 | 105.5 | 109.75 | 109.75 | +3.75 (+3.54%) | 72,610 |
| 9 Feb 2004 | INR | 103.8 | 106.7 | 102 | 106 | 106 | +2.95 (+2.86%) | 38,870 |
| 6 Feb 2004 | INR | 105 | 105.9 | 102 | 103.05 | 103.05 | -4.85 (-4.49%) | 45,720 |
| 5 Feb 2004 | INR | 105 | 108.85 | 104.1 | 107.9 | 107.9 | +2.95 (+2.81%) | 60,440 |
| 4 Feb 2004 | INR | 102 | 107.95 | 99 | 104.95 | 104.95 | +3.1 (+3.04%) | 62,530 |
| 3 Feb 2004 | INR | 110 | 118 | 101.1 | 101.85 | 101.85 | -10.45 (-9.31%) | 93,200 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 112.3 | 112.3 | 0.0 (0.0%) | 0 |
