| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 15.1 | 15.3 | 14.6 | 14.75 | 14.75 | -0.1 (-0.67%) | 1,096,520 |
| 4 May 2022 | INR | 15.7 | 15.7 | 14.5 | 14.85 | 14.85 | -0.55 (-3.57%) | 1,731,360 |
| 2 May 2022 | INR | 15.55 | 15.75 | 15.2 | 15.4 | 15.4 | -0.45 (-2.84%) | 1,781,549 |
| 29 Apr 2022 | INR | 17.4 | 17.4 | 15.7 | 15.85 | 15.85 | -1.15 (-6.76%) | 2,148,126 |
| 28 Apr 2022 | INR | 18.8 | 18.95 | 16.9 | 17 | 17 | -1.7 (-9.09%) | 4,148,862 |
| 27 Apr 2022 | INR | 18.35 | 19.5 | 18.1 | 18.7 | 18.7 | +0.4 (+2.19%) | 7,363,280 |
| 26 Apr 2022 | INR | 17.9 | 18.6 | 17.45 | 18.3 | 18.3 | +0.75 (+4.27%) | 2,691,418 |
| 25 Apr 2022 | INR | 17.7 | 18.35 | 17.4 | 17.55 | 17.55 | -0.45 (-2.50%) | 2,926,211 |
| 22 Apr 2022 | INR | 16.85 | 18.25 | 16.75 | 18 | 18 | +0.95 (+5.57%) | 3,339,878 |
| 21 Apr 2022 | INR | 16.9 | 17.4 | 16.75 | 17.05 | 17.05 | +0.4 (+2.40%) | 1,376,569 |
| 20 Apr 2022 | INR | 16.8 | 17.15 | 16.5 | 16.65 | 16.65 | -0.15 (-0.89%) | 1,398,926 |
| 19 Apr 2022 | INR | 16.95 | 17.95 | 16.35 | 16.8 | 16.8 | 0.0 (0.0%) | 1,809,998 |
| 18 Apr 2022 | INR | 17.15 | 17.85 | 16.7 | 16.8 | 16.8 | -0.75 (-4.27%) | 1,681,831 |
| 13 Apr 2022 | INR | 17.75 | 18 | 17.5 | 17.55 | 17.55 | -0.1 (-0.57%) | 1,141,405 |
| 12 Apr 2022 | INR | 18.35 | 18.35 | 17.45 | 17.65 | 17.65 | -0.55 (-3.02%) | 1,649,340 |
| 11 Apr 2022 | INR | 18.5 | 19.05 | 18.15 | 18.2 | 18.2 | -0.1 (-0.55%) | 1,899,347 |
| 8 Apr 2022 | INR | 18.25 | 19.1 | 18.05 | 18.3 | 18.3 | +0.3 (+1.67%) | 2,897,493 |
| 7 Apr 2022 | INR | 18.95 | 19.15 | 17.75 | 18 | 18 | -0.8 (-4.26%) | 3,400,962 |
| 6 Apr 2022 | INR | 18.95 | 19.55 | 18.55 | 18.8 | 18.8 | -0.35 (-1.83%) | 3,627,555 |
| 5 Apr 2022 | INR | 17.3 | 19.7 | 17 | 19.15 | 19.15 | +2.05 (+11.99%) | 9,534,436 |
| 4 Apr 2022 | INR | 17.2 | 17.4 | 16.7 | 17.1 | 17.1 | +0.25 (+1.48%) | 2,545,646 |
| 1 Apr 2022 | INR | 15.75 | 17.2 | 15.7 | 16.85 | 16.85 | +1.15 (+7.32%) | 1,729,079 |
| 31 Mar 2022 | INR | 16.4 | 16.4 | 15.55 | 15.7 | 15.7 | -0.4 (-2.48%) | 1,555,978 |
| 30 Mar 2022 | INR | 16.3 | 16.65 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 1,036,488 |
| 29 Mar 2022 | INR | 16.25 | 16.45 | 15.9 | 16 | 16 | -0.15 (-0.93%) | 1,520,821 |
| 28 Mar 2022 | INR | 16.75 | 16.85 | 16 | 16.15 | 16.15 | -0.45 (-2.71%) | 960,688 |
| 25 Mar 2022 | INR | 16.75 | 17.45 | 16.5 | 16.6 | 16.6 | -0.1 (-0.60%) | 2,687,784 |
| 24 Mar 2022 | INR | 16.15 | 17.2 | 15.8 | 16.7 | 16.7 | +0.75 (+4.70%) | 1,917,451 |
| 23 Mar 2022 | INR | 16.75 | 16.75 | 15.8 | 15.95 | 15.95 | -0.55 (-3.33%) | 1,750,204 |
| 22 Mar 2022 | INR | 16.45 | 16.8 | 16.25 | 16.5 | 16.5 | +0.05 (+0.30%) | 1,620,573 |
