| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | INR | 68 | 68 | 64.05 | 66 | 66 | -0.5 (-0.75%) | 29,650 |
| 10 Apr 2003 | INR | 65.6 | 67.35 | 64.2 | 66.5 | 66.5 | +0.05 (+0.08%) | 27,470 |
| 9 Apr 2003 | INR | 69 | 69.75 | 65.75 | 66.45 | 66.45 | -1.9 (-2.78%) | 92,690 |
| 8 Apr 2003 | INR | 63.5 | 68.4 | 63.5 | 68.35 | 68.35 | +1.95 (+2.94%) | 125,960 |
| 7 Apr 2003 | INR | 62.25 | 66.65 | 62.25 | 66.4 | 66.4 | +6.35 (+10.57%) | 152,200 |
| 4 Apr 2003 | INR | 59.25 | 61 | 59.25 | 60.05 | 60.05 | +1.65 (+2.83%) | 211,770 |
| 3 Apr 2003 | INR | 58.5 | 58.75 | 57.85 | 58.4 | 58.4 | +0.9 (+1.57%) | 41,350 |
| 2 Apr 2003 | INR | 57 | 57.5 | 57 | 57.5 | 57.5 | +0.55 (+0.97%) | 9,500 |
| 1 Apr 2003 | INR | 58.25 | 58.25 | 56.8 | 56.95 | 56.95 | -0.15 (-0.26%) | 22,590 |
| 31 Mar 2003 | INR | 57.5 | 57.5 | 56.55 | 57.1 | 57.1 | -0.2 (-0.35%) | 14,000 |
| 28 Mar 2003 | INR | 57.3 | 57.55 | 57.25 | 57.3 | 57.3 | +0.3 (+0.53%) | 18,200 |
| 27 Mar 2003 | INR | 58.25 | 58.5 | 56.9 | 57 | 57 | -0.85 (-1.47%) | 104,000 |
| 26 Mar 2003 | INR | 59.4 | 59.4 | 57.8 | 57.85 | 57.85 | -1.1 (-1.87%) | 124,750 |
| 25 Mar 2003 | INR | 60 | 60 | 58 | 58.95 | 58.95 | -1 (-1.67%) | 15,810 |
| 24 Mar 2003 | INR | 59.1 | 59.95 | 57.6 | 59.95 | 59.95 | +0.8 (+1.35%) | 157,850 |
| 21 Mar 2003 | INR | 59.5 | 59.7 | 59.05 | 59.15 | 59.15 | +0.4 (+0.68%) | 28,680 |
| 20 Mar 2003 | INR | 59 | 59.75 | 58.15 | 58.75 | 58.75 | -0.95 (-1.59%) | 82,970 |
| 19 Mar 2003 | INR | 58.8 | 61 | 58.8 | 59.7 | 59.7 | +0.9 (+1.53%) | 23,110 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 58.4 | 59.85 | 58.05 | 58.8 | 58.8 | -1.2 (-2%) | 73,900 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 60.2 | 61 | 59.5 | 60 | 60 | -1 (-1.64%) | 18,000 |
| 12 Mar 2003 | INR | 59.25 | 61.45 | 59.25 | 61 | 61 | +1.1 (+1.84%) | 42,570 |
| 11 Mar 2003 | INR | 59.75 | 59.9 | 59 | 59.9 | 59.9 | +0.1 (+0.17%) | 28,750 |
| 10 Mar 2003 | INR | 61.95 | 61.95 | 59.8 | 59.8 | 59.8 | -1.7 (-2.76%) | 13,400 |
| 7 Mar 2003 | INR | 61.1 | 61.5 | 61.1 | 61.5 | 61.5 | -1.5 (-2.38%) | 12,860 |
| 6 Mar 2003 | INR | 64.85 | 64.85 | 63 | 63 | 63 | -1 (-1.56%) | 11,010 |
| 5 Mar 2003 | INR | 64.05 | 64.8 | 64 | 64 | 64 | -0.55 (-0.85%) | 17,800 |
| 4 Mar 2003 | INR | 65.55 | 65.55 | 64.5 | 64.55 | 64.55 | -1.15 (-1.75%) | 20,900 |
| 3 Mar 2003 | INR | 66.5 | 67.9 | 65.5 | 65.7 | 65.7 | +0.2 (+0.31%) | 31,520 |
