| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | INR | 64.25 | 69.75 | 63.5 | 65.5 | 65.5 | +3 (+4.80%) | 222,880 |
| 27 Feb 2003 | INR | 63 | 63 | 62 | 62.5 | 62.5 | -0.5 (-0.79%) | 10,350 |
| 26 Feb 2003 | INR | 63.95 | 63.95 | 61.55 | 63 | 63 | 0.0 (0.0%) | 8,250 |
| 25 Feb 2003 | INR | 62.05 | 63 | 62 | 63 | 63 | +1 (+1.61%) | 15,550 |
| 24 Feb 2003 | INR | 62.05 | 62.85 | 61.5 | 62 | 62 | 0.0 (0.0%) | 33,510 |
| 21 Feb 2003 | INR | 62.5 | 63.65 | 61.8 | 62 | 62 | -1 (-1.59%) | 14,290 |
| 20 Feb 2003 | INR | 64 | 64.45 | 62.55 | 63 | 63 | -1.85 (-2.85%) | 16,110 |
| 19 Feb 2003 | INR | 65 | 65 | 64.5 | 64.85 | 64.85 | +0.25 (+0.39%) | 4,400 |
| 18 Feb 2003 | INR | 65 | 65 | 64.05 | 64.6 | 64.6 | -0.4 (-0.62%) | 16,000 |
| 17 Feb 2003 | INR | 65.25 | 65.25 | 64 | 65 | 65 | +2.5 (+4%) | 12,750 |
| 14 Feb 2003 | INR | 63 | 65 | 62.5 | 62.5 | 62.5 | -1.75 (-2.72%) | 34,950 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.05 (-0.08%) | 1,000 |
| 11 Feb 2003 | INR | 64 | 66 | 64 | 64.3 | 64.3 | +0.35 (+0.55%) | 10,750 |
| 10 Feb 2003 | INR | 64 | 64.5 | 63.75 | 63.95 | 63.95 | -0.9 (-1.39%) | 22,940 |
| 7 Feb 2003 | INR | 64.55 | 65.35 | 64.55 | 64.85 | 64.85 | -0.65 (-0.99%) | 5,750 |
| 6 Feb 2003 | INR | 65.75 | 65.75 | 64.75 | 65.5 | 65.5 | +0.55 (+0.85%) | 4,200 |
| 5 Feb 2003 | INR | 66 | 66 | 64.5 | 64.95 | 64.95 | -0.1 (-0.15%) | 5,030 |
| 4 Feb 2003 | INR | 67.95 | 67.95 | 64.6 | 65.05 | 65.05 | 0.0 (0.0%) | 24,250 |
| 3 Feb 2003 | INR | 66 | 66 | 64 | 65.05 | 65.05 | +1.05 (+1.64%) | 36,950 |
| 31 Jan 2003 | INR | 67.5 | 67.5 | 63.8 | 64 | 64 | -1.65 (-2.51%) | 36,100 |
| 30 Jan 2003 | INR | 64.05 | 66 | 64.05 | 65.65 | 65.65 | +0.6 (+0.92%) | 19,740 |
| 29 Jan 2003 | INR | 66.25 | 66.25 | 65 | 65.05 | 65.05 | +0.8 (+1.25%) | 16,310 |
| 28 Jan 2003 | INR | 64 | 65.7 | 64 | 64.25 | 64.25 | -0.25 (-0.39%) | 4,300 |
| 27 Jan 2003 | INR | 63.1 | 66 | 63.1 | 64.5 | 64.5 | -1.95 (-2.93%) | 76,350 |
| 24 Jan 2003 | INR | 68.5 | 68.5 | 65.9 | 66.45 | 66.45 | -1 (-1.48%) | 68,510 |
| 23 Jan 2003 | INR | 68.55 | 68.55 | 67.3 | 67.45 | 67.45 | -2.05 (-2.95%) | 32,010 |
| 22 Jan 2003 | INR | 68 | 70 | 68 | 69.5 | 69.5 | +0.65 (+0.94%) | 135,150 |
| 21 Jan 2003 | INR | 69 | 70 | 68.55 | 68.85 | 68.85 | -0.4 (-0.58%) | 40,760 |
| 20 Jan 2003 | INR | 60 | 71 | 60 | 69.25 | 69.25 | -1.1 (-1.56%) | 73,160 |
