| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2003 | INR | 68 | 72.75 | 68 | 70.35 | 70.35 | +3.3 (+4.92%) | 142,410 |
| 16 Jan 2003 | INR | 65 | 67.8 | 64.25 | 67.05 | 67.05 | +3.05 (+4.77%) | 39,010 |
| 15 Jan 2003 | INR | 65.5 | 65.5 | 64 | 64 | 64 | -0.25 (-0.39%) | 12,150 |
| 14 Jan 2003 | INR | 63.85 | 65 | 63.8 | 64.25 | 64.25 | +0.45 (+0.71%) | 23,000 |
| 13 Jan 2003 | INR | 64.75 | 65.25 | 63.8 | 63.8 | 63.8 | -1.2 (-1.85%) | 8,650 |
| 10 Jan 2003 | INR | 65 | 65.3 | 65 | 65 | 65 | -0.55 (-0.84%) | 3,600 |
| 9 Jan 2003 | INR | 65.25 | 66.55 | 65.25 | 65.55 | 65.55 | +1.15 (+1.79%) | 16,450 |
| 8 Jan 2003 | INR | 65 | 66 | 64 | 64.4 | 64.4 | -1.6 (-2.42%) | 35,140 |
| 7 Jan 2003 | INR | 69.5 | 69.5 | 65.1 | 66 | 66 | +0.9 (+1.38%) | 7,500 |
| 6 Jan 2003 | INR | 66 | 66.25 | 65.1 | 65.1 | 65.1 | -1.45 (-2.18%) | 12,720 |
| 3 Jan 2003 | INR | 67.2 | 67.25 | 66.3 | 66.55 | 66.55 | -1.25 (-1.84%) | 15,800 |
| 2 Jan 2003 | INR | 68 | 68.5 | 67.1 | 67.8 | 67.8 | -0.2 (-0.29%) | 10,010 |
| 1 Jan 2003 | INR | 68 | 68.5 | 67.15 | 68 | 68 | +0.5 (+0.74%) | 13,500 |
| 31 Dec 2002 | INR | 67 | 68.75 | 67 | 67.5 | 67.5 | +1.45 (+2.20%) | 13,170 |
| 30 Dec 2002 | INR | 68 | 69.2 | 65.55 | 66.05 | 66.05 | -2.95 (-4.28%) | 21,120 |
| 27 Dec 2002 | INR | 70.9 | 70.9 | 68.95 | 69 | 69 | -2 (-2.82%) | 30,390 |
| 26 Dec 2002 | INR | 73 | 73.5 | 70.8 | 71 | 71 | 0.0 (0.0%) | 46,550 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 71 | 71 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 69.95 | 73.95 | 69.25 | 71 | 71 | +0.55 (+0.78%) | 195,500 |
| 23 Dec 2002 | INR | 68 | 70.6 | 67.2 | 70.45 | 70.45 | +3.7 (+5.54%) | 31,650 |
| 20 Dec 2002 | INR | 66 | 68 | 66 | 66.75 | 66.75 | +1.15 (+1.75%) | 52,630 |
| 19 Dec 2002 | INR | 66 | 66.9 | 65.5 | 65.6 | 65.6 | -0.3 (-0.46%) | 11,150 |
| 18 Dec 2002 | INR | 66.45 | 66.5 | 65.5 | 65.9 | 65.9 | +1.5 (+2.33%) | 18,230 |
| 17 Dec 2002 | INR | 66.75 | 66.75 | 64.35 | 64.4 | 64.4 | +0.05 (+0.08%) | 12,250 |
| 16 Dec 2002 | INR | 66 | 67 | 64.25 | 64.35 | 64.35 | -1.2 (-1.83%) | 41,310 |
| 13 Dec 2002 | INR | 65.25 | 66.75 | 64.05 | 65.55 | 65.55 | +1.55 (+2.42%) | 54,490 |
| 12 Dec 2002 | INR | 64.7 | 66 | 63.45 | 64 | 64 | -1 (-1.54%) | 91,680 |
| 11 Dec 2002 | INR | 67 | 67 | 64.2 | 65 | 65 | -0.95 (-1.44%) | 30,850 |
| 10 Dec 2002 | INR | 65.6 | 66 | 63.5 | 65.95 | 65.95 | -0.8 (-1.20%) | 11,520 |
| 9 Dec 2002 | INR | 65.3 | 68 | 65.25 | 66.75 | 66.75 | -0.05 (-0.07%) | 52,990 |
