| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2002 | INR | 67.85 | 69 | 66.05 | 66.8 | 66.8 | +0.3 (+0.45%) | 47,510 |
| 5 Dec 2002 | INR | 67 | 67.3 | 66.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 16,540 |
| 4 Dec 2002 | INR | 64.35 | 66.75 | 64.35 | 66 | 66 | -1 (-1.49%) | 54,930 |
| 3 Dec 2002 | INR | 67 | 69.65 | 65.75 | 67 | 67 | -0.15 (-0.22%) | 166,000 |
| 2 Dec 2002 | INR | 61 | 69 | 61 | 67.15 | 67.15 | -13.3 (-16.53%) | 249,970 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 80.45 | 80.45 | +23.25 (+40.65%) | 0 |
| 28 Nov 2002 | INR | 58.3 | 59 | 56.6 | 57.2 | 57.2 | -2.3 (-3.87%) | 41,100 |
| 27 Nov 2002 | INR | 58.1 | 59.5 | 58.1 | 59.5 | 59.5 | -0.3 (-0.50%) | 5,000 |
| 26 Nov 2002 | INR | 59.1 | 60.3 | 59.1 | 59.8 | 59.8 | +1.25 (+2.13%) | 12,000 |
| 25 Nov 2002 | INR | 58.25 | 59.5 | 58.25 | 58.55 | 58.55 | +1.2 (+2.09%) | 9,900 |
| 22 Nov 2002 | INR | 58.75 | 58.75 | 57.1 | 57.35 | 57.35 | -0.3 (-0.52%) | 21,060 |
| 21 Nov 2002 | INR | 57 | 58.55 | 57 | 57.65 | 57.65 | +0.75 (+1.32%) | 14,690 |
| 20 Nov 2002 | INR | 57 | 57 | 55.85 | 56.9 | 56.9 | -23.55 (-29.27%) | 12,750 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 80.45 | 80.45 | +22.95 (+39.91%) | 0 |
| 18 Nov 2002 | INR | 56.5 | 58 | 56.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 15,500 |
| 15 Nov 2002 | INR | 58 | 58 | 56.5 | 57 | 57 | -1 (-1.72%) | 18,540 |
| 14 Nov 2002 | INR | 56.5 | 59.5 | 56.5 | 58 | 58 | +1 (+1.75%) | 8,100 |
| 13 Nov 2002 | INR | 56.55 | 57.2 | 56.55 | 57 | 57 | +0.2 (+0.35%) | 5,000 |
| 12 Nov 2002 | INR | 56.85 | 56.85 | 56.8 | 56.8 | 56.8 | -1.35 (-2.32%) | 6,000 |
| 11 Nov 2002 | INR | 58.95 | 58.95 | 58.1 | 58.15 | 58.15 | +0.95 (+1.66%) | 4,250 |
| 8 Nov 2002 | INR | 57.1 | 57.85 | 57.1 | 57.2 | 57.2 | -0.8 (-1.38%) | 6,000 |
| 7 Nov 2002 | INR | 57.5 | 58 | 57.5 | 58 | 58 | -22.45 (-27.91%) | 5,000 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 80.45 | 80.45 | +22.85 (+39.67%) | 0 |
| 5 Nov 2002 | INR | 56.75 | 57.6 | 56.75 | 57.6 | 57.6 | -0.75 (-1.29%) | 5,150 |
| 4 Nov 2002 | INR | 56.65 | 58.35 | 56.65 | 58.35 | 58.35 | +1.45 (+2.55%) | 3,260 |
| 1 Nov 2002 | INR | 57 | 57 | 54 | 56.9 | 56.9 | +0.45 (+0.80%) | 71,000 |
| 31 Oct 2002 | INR | 56 | 56.85 | 56 | 56.45 | 56.45 | +1.15 (+2.08%) | 22,260 |
| 30 Oct 2002 | INR | 53 | 59 | 53 | 55.3 | 55.3 | -1.05 (-1.86%) | 27,330 |
| 29 Oct 2002 | INR | 58.65 | 58.65 | 56.3 | 56.35 | 56.35 | -1.5 (-2.59%) | 36,200 |
| 28 Oct 2002 | INR | 60.25 | 60.4 | 55.3 | 57.85 | 57.85 | -7.05 (-10.86%) | 84,880 |
