| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 16.95 | 17.2 | 16.3 | 16.45 | 16.45 | -0.25 (-1.50%) | 2,139,609 |
| 17 Mar 2022 | INR | 15.2 | 17.2 | 15.1 | 16.7 | 16.7 | +1.7 (+11.33%) | 4,258,931 |
| 16 Mar 2022 | INR | 15.2 | 15.3 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 711,235 |
| 15 Mar 2022 | INR | 15.6 | 15.7 | 14.8 | 14.9 | 14.9 | -0.55 (-3.56%) | 1,055,201 |
| 14 Mar 2022 | INR | 15.8 | 15.85 | 15.4 | 15.45 | 15.45 | -0.3 (-1.90%) | 792,928 |
| 11 Mar 2022 | INR | 15.35 | 15.95 | 15.25 | 15.75 | 15.75 | +0.4 (+2.61%) | 823,292 |
| 10 Mar 2022 | INR | 16 | 16.1 | 15.2 | 15.35 | 15.35 | -0.1 (-0.65%) | 1,286,229 |
| 9 Mar 2022 | INR | 15 | 15.5 | 14.95 | 15.45 | 15.45 | +0.65 (+4.39%) | 591,418 |
| 8 Mar 2022 | INR | 14.3 | 14.95 | 14.3 | 14.8 | 14.8 | +0.35 (+2.42%) | 1,344,517 |
| 7 Mar 2022 | INR | 15 | 15.05 | 14.3 | 14.45 | 14.45 | -0.7 (-4.62%) | 1,527,998 |
| 4 Mar 2022 | INR | 15.35 | 15.6 | 15.05 | 15.15 | 15.15 | -0.4 (-2.57%) | 1,137,018 |
| 3 Mar 2022 | INR | 15.95 | 16.1 | 15.5 | 15.55 | 15.55 | -0.1 (-0.64%) | 1,251,960 |
| 2 Mar 2022 | INR | 15.25 | 15.95 | 15.25 | 15.65 | 15.65 | 0.0 (0.0%) | 910,244 |
| 28 Feb 2022 | INR | 15.35 | 15.94 | 14.86 | 15.65 | 15.65 | +0.21 (+1.36%) | 1,403,987 |
| 25 Feb 2022 | INR | 14.75 | 15.58 | 14.75 | 15.44 | 15.44 | +1.41 (+10.05%) | 2,284,250 |
| 24 Feb 2022 | INR | 15 | 15.37 | 13.9 | 14.03 | 14.03 | -1.95 (-12.20%) | 4,324,588 |
| 23 Feb 2022 | INR | 16.78 | 16.85 | 15.9 | 15.98 | 15.98 | -0.34 (-2.08%) | 1,544,968 |
| 22 Feb 2022 | INR | 15.5 | 16.7 | 15.25 | 16.32 | 16.32 | +0.29 (+1.81%) | 2,868,984 |
| 21 Feb 2022 | INR | 17.25 | 17.47 | 15.89 | 16.03 | 16.03 | -1.26 (-7.29%) | 1,589,411 |
| 18 Feb 2022 | INR | 17.45 | 18.2 | 17.16 | 17.29 | 17.29 | -0.24 (-1.37%) | 2,272,009 |
| 17 Feb 2022 | INR | 18.47 | 18.8 | 17.42 | 17.53 | 17.53 | -0.79 (-4.31%) | 2,816,350 |
| 16 Feb 2022 | INR | 18.27 | 19.87 | 18.03 | 18.32 | 18.32 | +0.2 (+1.10%) | 5,868,917 |
| 15 Feb 2022 | INR | 18.2 | 18.77 | 17.28 | 18.12 | 18.12 | +0.21 (+1.17%) | 4,265,400 |
| 14 Feb 2022 | INR | 18.3 | 20.03 | 17.55 | 17.91 | 17.91 | -1.09 (-5.74%) | 10,524,987 |
| 11 Feb 2022 | INR | 16.18 | 19.36 | 15.98 | 19 | 19 | +2.66 (+16.28%) | 6,634,303 |
| 10 Feb 2022 | INR | 16.6 | 16.7 | 16.3 | 16.34 | 16.34 | -0.25 (-1.51%) | 771,075 |
| 9 Feb 2022 | INR | 16.26 | 16.93 | 16.26 | 16.59 | 16.59 | +0.36 (+2.22%) | 870,391 |
| 8 Feb 2022 | INR | 17 | 17.21 | 16.07 | 16.23 | 16.23 | -0.9 (-5.25%) | 1,555,491 |
| 7 Feb 2022 | INR | 17.44 | 18.16 | 16.8 | 17.13 | 17.13 | +0.1 (+0.59%) | 3,556,606 |
| 4 Feb 2022 | INR | 16.45 | 17.03 | 16.1 | 17.03 | 17.03 | +0.81 (+4.99%) | 6,688,627 |
