| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2002 | INR | 63.5 | 65 | 63.5 | 64.9 | 64.9 | +1.15 (+1.80%) | 29,350 |
| 24 Oct 2002 | INR | 65.4 | 65.5 | 63.55 | 63.75 | 63.75 | -1.25 (-1.92%) | 1,890 |
| 23 Oct 2002 | INR | 72 | 72 | 64 | 65 | 65 | 0.0 (0.0%) | 6,480 |
| 22 Oct 2002 | INR | 66.1 | 67.9 | 64.15 | 65 | 65 | -2.1 (-3.13%) | 29,520 |
| 21 Oct 2002 | INR | 68 | 69.85 | 67 | 67.1 | 67.1 | -2.1 (-3.03%) | 19,260 |
| 18 Oct 2002 | INR | 67.5 | 69.95 | 66.6 | 69.2 | 69.2 | +1 (+1.47%) | 43,840 |
| 17 Oct 2002 | INR | 67.55 | 69 | 67.5 | 68.2 | 68.2 | -0.9 (-1.30%) | 10,270 |
| 16 Oct 2002 | INR | 65.8 | 69.5 | 65.8 | 69.1 | 69.1 | -11.35 (-14.11%) | 17,390 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 80.45 | 80.45 | +12.65 (+18.66%) | 0 |
| 14 Oct 2002 | INR | 67.85 | 67.9 | 66.8 | 67.8 | 67.8 | 0.0 (0.0%) | 11,390 |
| 11 Oct 2002 | INR | 69 | 69 | 67.15 | 67.8 | 67.8 | +0.4 (+0.59%) | 7,500 |
| 10 Oct 2002 | INR | 69 | 69 | 66.75 | 67.4 | 67.4 | -0.75 (-1.10%) | 21,900 |
| 9 Oct 2002 | INR | 70.4 | 71.75 | 68 | 68.15 | 68.15 | -0.1 (-0.15%) | 29,160 |
| 8 Oct 2002 | INR | 66 | 68.85 | 65 | 68.25 | 68.25 | +4.1 (+6.39%) | 17,140 |
| 7 Oct 2002 | INR | 62 | 65 | 62 | 64.15 | 64.15 | +2.55 (+4.14%) | 15,540 |
| 4 Oct 2002 | INR | 62.1 | 63 | 61 | 61.6 | 61.6 | -0.9 (-1.44%) | 33,250 |
| 3 Oct 2002 | INR | 63.1 | 63.1 | 62.5 | 62.5 | 62.5 | -17.95 (-22.31%) | 8,000 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 80.45 | 80.45 | +18.4 (+29.65%) | 0 |
| 1 Oct 2002 | INR | 62.5 | 62.9 | 61.5 | 62.05 | 62.05 | -0.95 (-1.51%) | 70,750 |
| 30 Sep 2002 | INR | 63.5 | 63.5 | 63 | 63 | 63 | -1.25 (-1.95%) | 8,500 |
| 27 Sep 2002 | INR | 62.5 | 64.5 | 62.5 | 64.25 | 64.25 | -16.2 (-20.14%) | 4,750 |
| 26 Sep 2002 | INR | 0 | 0 | 0 | 80.45 | 80.45 | +17.7 (+28.21%) | 0 |
| 25 Sep 2002 | INR | 63 | 64 | 62.75 | 62.75 | 62.75 | -0.25 (-0.40%) | 6,250 |
| 24 Sep 2002 | INR | 64 | 64.1 | 63 | 63 | 63 | -0.35 (-0.55%) | 14,520 |
| 23 Sep 2002 | INR | 64.9 | 71 | 63.3 | 63.35 | 63.35 | -1.95 (-2.99%) | 26,840 |
| 20 Sep 2002 | INR | 64 | 65.3 | 64 | 65.3 | 65.3 | +0.15 (+0.23%) | 1,300 |
| 19 Sep 2002 | INR | 66 | 66.1 | 65.15 | 65.15 | 65.15 | -1.35 (-2.03%) | 48,000 |
| 18 Sep 2002 | INR | 66 | 67 | 66 | 66.5 | 66.5 | +0.75 (+1.14%) | 23,390 |
| 17 Sep 2002 | INR | 66 | 66.05 | 65.75 | 65.75 | 65.75 | -0.9 (-1.35%) | 24,000 |
| 16 Sep 2002 | INR | 66 | 67.4 | 66 | 66.65 | 66.65 | -0.85 (-1.26%) | 270,070 |
